Karachi Stock down 53.42 points:

KARACHI, June 05: At the close of trading, the KSE-100 index was 34032.32,down 53.42 points.

Jun 05, 2015

Company Up Company Down
Nestle Pakistan 429.00 Shezan International 30.91
Unilever Foods 381.63 Rafhan Maize 20.00
Colgate Palmolive 76.45 JDW Sugar 11.25
Murree Brewery 42.17 Indus Motors 10.91
Indus Dyeing 28.67 Exide Pakistan 9.63
Company Close Change High Low Volume
AL-Ghazi Trac 445.00 435.00 435.17 -0.88 25,400
Atlas Honda Ltd XD 356.48 350.00 350.68 -4.32 7,100
Ghandhara Ind. 73.50 70.5 70.90 -1.46 136,000
Ghandhara Nissan 93.05 90.80 91.06 0.22 544,000
Hinopak Motor 990.00 974.10 979.09 -0.01 16,550
Honda Atlas Cars 229.90 227.01 228.27 0.65 275,700
Indus Motor Co XD 1294.84 1272.00 1280.73 -10.91 8,750
Millat Tractors 637.00 623.00 631.18 9.09 28,400
Pak Suzuki 445.00 439.99 442.44 1.24 131,000
Sazgar Eng 40.15 39.20 40.00 0.50 14,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100