KARACHI, April 07 : At the close of trading, the KSE-100 index was 31600.73,down 151.44 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pakistan | 115.00 | Colgate Palmolive | 14.75 |
| Exide Pakistan | 58.98 | Ismail Industries | 7.53 |
| Siemens Pakistan | 52.39 | Habib Bank | 4.30 |
| Service Industries | 37.39 | Ibrahim Fibres | 3.74 |
| Indus Dyeing | 31.27 | Jubilee Life Insurance | 3.25 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 34.09 | 32.50 | 33.82 | 1.34 | 692,500 |
| Archroma Pakistan | 463.71 | 440.00 | 463.71 | 22.08 | 41,500 |
| Agritech Limited | — | — | 7.50 | — | — |
| Bawany Air Products | 6.20 | 6.20 | 6.20 | -0.46 | 1,000 |
| Biafo Industries XD | 189.00 | 186.00 | 188.19 | 0.39 | 18,100 |
| Dawood Hercules | — | — | 102.37 | — | — |
| Descon Chemicals | 5.24 | 4.70 | 5.04 | 0.34 | 1,495,500 |
| Descon Oxychem | 5.18 | 4.75 | 5.00 | 0.21 | 160,500 |
| Dewan Salman Fibre | — | — | 1.90 | — | — |
| Dynea Pakistan | 57.90 | 5.01 | 57.90 | 0.00 | 4,000 |
| Engro Fertilizers | — | — | 82.62 | — | — |
| Engro Corporation SPOT | — | — | 266.70 | — | — |
| Engro Polymer & Chem | 9.54 | 9.20 | 9.45 | 0.04 | 197,500 |
| Fatima Fertiliser | — | — | 39.21 | — | — |
| Fauji Fertliser Bin XD | — | — | 50.17 | — | — |
| Fauji Fertliser XD | — | — | 135.41 | — | — |
| Ghani Gases XD | 30.25 | 29.50 | 30.03 | 0.53 | 158,000 |
| ICI Pakistan | 395.00 | 391.00 | 393.86 | 2.77 | 54,750 |
| Linde Pakistan | 166.9 | 163.00 | 165.72 | 6.28 | 1,600 |
| Lotte Chemical | 5.90 | 5.75 | 5.85 | 0.02 | 1,305,500 |
| Nimir Industrial Chem | 25.00 | 23.75 | 24.27 | 0.24 | 95,000 |
| Pakistan PVC | 5.00 | 4.50 | 5.00 | 0.55 | 16,500 |
| Sitara Chemcial Ind | 317.40 | 306.25 | 308.49 | 4.74 | 3,800 |
| Sitara Peroxide | 12.09 | 11.64 | 11.95 | 0.27 | 87,500 |
| Sardar Chemical | 9.50 | 9.00 | 09.05 | -0.25 | 3,500 |
| United Distributors | — | — | 35.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 363.99 | 343.00 | 362.77 | 15.29 | 9,700 |
| Ghandhara Industries | 39.10 | 38.00 | 39.10 | 1.86 | 46,500 |
| Hinopak Motors | 945.00 | 930.00 | 940.00 | 20.05 | 1,900 |
| KSB Pumps | 145.40 | 139.00 | 144.58 | 3.41 | 11,700 |
| Millat Tractors XD | 587.00 | 580.00 | 583.23 | 10.22 | 3,750 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari General Ins | 28.59 | 27.00 | 28.59 | 1.31 | 44,000 |
| Adamjee Insurance | 48.14 | 46.70 | 47.69 | 1.43 | 1,119,000 |
| Century Insurance | 22.58 | 22.45 | 22.58 | 1.07 | 55,000 |
| Cyan Limited XD | 84.70 | 83.79 | 84.70 | 4.03 | 76,500 |
| EFU General XD | 145.00 | 140.00 | 142.02 | -1.73 | 14,400 |
| IGI Insurance SPOT | 227.30 | 215.01 | 227.30 | 10.82 | 62,600 |
| JubileeGen. Ins. SPOT | 83.50 | 80.00 | 83.50 | 0.92 | 13,500 |
| Pak Reinsurance | 30.40 | 29.60 | 29.86 | -0.26 | 480,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | — | — | 899.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
