KARACHI, April 06 : At the close of trading, the KSE-100 index was 31752.17,up 338.21 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Exide Pakistan | 56.17 | Murree Brewery | 49.95 |
| Siemens Pakistan | 49.89 | Pak Tobacco | 31.01 |
| Sanofi-Aventis | 25.00 | Service Industries | 21.01 |
| Millat Tractors | 24.55 | Pak Oilfields | 15.93 |
| Pak Suzuki | 19.04 | Wyeth Pakistan | 15.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 32.75 | 31.75 | 32.48 | 0.87 | 708,500 |
| Archroma Pakistan | 447.80 | 436.00 | 441.63 | 7.41 | 84,650 |
| Agritech Limited | — | — | 7.50 | — | — |
| Bawany Air Products | 6.66 | 6.10 | 6.66 | 0.06 | 1,500 |
| Biafo Industries XD | 190.01 | 186.00 | 187.80 | 0.34 | 18,300 |
| Dawood Hercules | 102.54 | 99.00 | 102.37 | 4.71 | 90,500 |
| Descon Chemicals | 4.83 | 4.46 | 4.70 | 0.22 | 602,500 |
| Descon Oxychem | 5.05 | 4.41 | 4.79 | 0.37 | 456,500 |
| Dewan Salman Fibre | 1.93 | 1.67 | 1.90 | 0.18 | 1,688,000 |
| Dynea Pakistan | 57.90 | 57.90 | 57.90 | 1.73 | 500 |
| Engro Fertilizers | 82.98 | 81.00 | 82.62 | 1.72 | 6,030,000 |
| Engro Corporation SPOT | 268.08 | 261.12 | 266.70 | 2.76 | 4,487,400 |
| Engro Polymer & Chem | 9.50 | 9.15 | 9.41 | 0.12 | 230,000 |
| Fatima Fertiliser | 39.55 | 38.06 | 39.21 | 1.22 | 939,500 |
| Fauji Fertliser Bin XD | 50.60 | 48.80 | 50.17 | 1.18 | 3,802,500 |
| Fauji Fertliser XD | 136.95 | 134.51 | 135.41 | -0.61 | 921,900 |
| Ghani Gases XD | 29.70 | 28.50 | 29.50 | 1.21 | 215,500 |
| ICI Pakistan | 400.00 | 384.05 | 391.09 | 6.07 | 52,750 |
| Linde Pakistan | 161.90 | 158.00 | 159.44 | -4.51 | 2,700 |
| Lotte Chemical | 5.87 | 5.61 | 5.83 | 0.17 | 1,539,000 |
| Nimir Industrial Chem | 24.88 | 23.70 | 24.03 | -0.01 | 33,500 |
| Pakistan PVC | 4.80 | 4.45 | 4.45 | -0.30 | 6,000 |
| Sitara Chemcial Ind | 307.90 | 296.00 | 303.75 | 9.67 | 5,500 |
| Sitara Peroxide | 11.70 | 11.45 | 11.68 | 0.12 | 32,000 |
| Sardar Chemical | 9.60 | 9.30 | 9.30 | -1.00 | 80,500 |
| United Distributors | 35.00 | 34.99 | 35.00 | 1.63 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 350.00 | 341.00 | 347.48 | 11.48 | 6,800 |
| Ghandhara Industries | 37.24 | 36.00 | 37.24 | 1.77 | 57,000 |
| Hinopak Motors | 935.00 | 910.00 | 920.55 | 17.85 | 6,500 |
| KSB Pumps | 142.80 | 137.00 | 141.17 | 5.17 | 11,200 |
| Millat Tractors XD | 575.85 | 551.00 | 573.01 | 24.55 | 6,850 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari General Ins | — | — | 27.28 | — | — |
| Adamjee Insurance | 46.26 | 45.16 | 46.26 | 2.20 | 1,345,500 |
| Century Insurance | 21.70 | 21.00 | 21.51 | 0.84 | 67,500 |
| Cyan Limited XD | 80.67 | 78.15 | 80.67 | 3.84 | 126,000 |
| EFU General XD | 149.00 | 142.10 | 143.75 | -2.23 | 8,200 |
| IGI Insurance SPOT | 217.00 | 214.01 | 216.48 | 0.86 | 11,900 |
| JubileeGen. Ins. SPOT | 82.75 | 80.99 | 82.58 | 2.57 | 2,500 |
| Pak Reinsurance | 30.17 | 28.60 | 30.12 | 1.38 | 1,963,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 900.00 | 899.98 | 899.99 | -31.01 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
