KARACHI, April 3 : At the close of trading, the KSE-100 index was 31424.52,up 292.27 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 157.00 | Unilever Foods | 423.95 |
| Exide Pakistan | 53.50 | Sanofi-Aventis | 25.00 |
| Siemens Pakistan | 47.52 | Sapphire Textile | 22.00 |
| Service Industries | 26.00 | Sapphire Fibre | 11.50 |
| Hinopak Motor | 23.58 | Pak Gum & Chem. | 9.88 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 32.00 | 31.26 | 31.61 | 0.01 | 292,000 |
| Archroma Pakistan | 440.00 | 432.00 | 434.22 | 1.34 | 18,250 |
| Agritech Limited | — | — | 7.50 | — | — |
| Bawany Air Products | 6.60 | 6.00 | 6.60 | 0.68 | 13,500 |
| Biafo Industries XD | 187.46 | 180.00 | 187.46 | 8.92 | 59,000 |
| Dawood Hercules | 94.80 | 94.80 | 97.66 | 4.65 | 109,000 |
| Descon Chemicals | 4.68 | 4.36 | 4.48 | 0.07 | 435,500 |
| Descon Oxychem | 4.72 | 4.10 | 4.42 | 0.35 | 301,500 |
| Dewan Salman Fibre | 1.75 | 1.56 | 1.72 | 0.12 | 329,500 |
| Dynea Pakistan | 57.00 | 53.50 | 56.17 | 0.27 | 3,000 |
| Engro Fertilizers | 81.10 | 79.55 | 80.90 | 0.92 | 4,108,500 |
| Engro Corporation SPOT | 265.70 | 257.80 | 263.94 | 3.43 | 4,096,500 |
| Engro Polymer & Chem | 9.35 | 9.00 | 9.29 | 0.21 | 108,000 |
| Fatima Fertiliser | 38.49 | 37.75 | 37.99 | 0.08 | 590,500 |
| Fauji Fertliser Bin XD | 49.30 | 47.75 | 48.99 | 1.40 | 5,974,000 |
| Fauji Fertliser XD | 136.40 | 135.00 | 136.02 | 0.85 | 2,273,700 |
| Ghani Gases XD | 28.50 | 27.25 | 28.29 | 0.99 | 73,000 |
| ICI Pakistan XD | 389.00 | 380.00 | 385.02 | -1.12 | 21,000 |
| Linde Pakistan | 163.99 | 162.50 | 163.95 | 1.11 | 1,400 |
| Lotte Chemical | 5.72 | 5.50 | 5.66 | 0.20 | 1,105,000 |
| Nimir Industrial Chem | 24.40 | 23.15 | 24.04 | 0.76 | 185,500 |
| Pakistan PVC | 4.75 | 4.45 | 4.75 | 0.14 | 3,500 |
| Sitara Chemcial Ind | 303.00 | 290.00 | 293.99 | -1.19 | 11,400 |
| Sitara Peroxide | 12.00 | 11.26 | 11.56 | 0.55 | 114,000 |
| Sardar Chemical | 10.51 | 10.30 | 10.30 | -1.00 | 83,000 |
| United Distributors | 34.96 | 31.77 | 33.37 | -0.07 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 336.00 | 323.00 | 336.00 | 16.00 | 14,400 |
| Ghandhara Industries | 36.05 | 35.03 | 35.47 | 0.32 | 13,000 |
| Hinopak Motors | 909.98 | 890.00 | 902.70 | 23.58 | 2,550 |
| KSB Pumps | 138.00 | 131.00 | 136.00 | 3.71 | 7,900 |
| Millat Tractors XD | 550.00 | 534.00 | 548.46 | 17.48 | 8.950 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari General Ins | 27.74 | 26.00 | 27.28 | 0.04 | 17,500 |
| Adamjee Insurance | 44.06 | 41.97 | 44.06 | 2.09 | 288,500 |
| Century Insurance | 20.67 | 20.00 | 20.67 | 1.00 | 29,000 |
| Cyan Limited XD | 76.83 | 74.00 | 76.83 | 3.65 | 123,000 |
| EFU General XD | 147.50 | 140.00 | 145.98 | 3.03 | 6,500 |
| IGI Insurance | 216.87 | 212.00 | 215.62 | 6.37 | 43,800 |
| JubileeGen. Ins. | 83.79 | 80.00 | 80.01 | 0.21 | 7,000 |
| Pak Reinsurance | 29.72 | 28.55 | 28.74 | -0.24 | 654,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | — | — | 931.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
