KARACHI, April 2 : At the close of trading, the KSE-100 index was 31132.25,up 527.19 points.
Company | Up | Company | Down |
---|---|---|---|
Siemens Pakistan | 45.25 | Wyeth Pakistan | 99.28 |
Exide Pakistan | 44.37 | Indus Dyeing | 32.91 |
Hinopak Motor | 28.39 | Service Industries | 27.00 |
Atlas Battery | 25.03 | Sanofi-Aventis | 25.00 |
Abbott Lab | 24.86 | Colgate Palmolive | 21.67 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Arif Habib Corporation | 32.45 | 31.30 | 31.60 | 0.09 | 813,500 |
Archroma Pakistan | 442.00 | 431.00 | 432.88 | -8.09 | 16,850 |
Agritech Limited | — | — | 7.50 | — | — |
Bawany Air Products | 5.92 | 5.88 | 5.92 | 0.12 | 6,000 |
Biafo Industries XD | 178.54 | 171.00 | 178.54 | 8.50 | 32,700 |
Dawood Hercules | 95.78 | 91.25 | 93.01 | 1.79 | 105,000 |
Descon Chemicals | 4.65 | 4.32 | 4.41 | -0.11 | 660,000 |
Descon Oxychem | 4.20 | 4.07 | 4.07 | -0.05 | 53,000 |
Dewan Salman Fibre | 1.65 | 1.56 | 1.60 | 0.00 | 145,500 |
Dynea Pakistan | 55.90 | 51.11 | 55.90 | 2.35 | 1,500 |
Engro Fertilizers | 80.99 | 76.00 | 79.98 | 2.84 | 5,565,000 |
Engro Corporation | 267.44 | 254.00 | 260.51 | 3.61 | 13,220,400 |
Engro Polymer & Chem | 9.19 | 8.66 | 9.08 | 0.13 | 127,500 |
Fatima Fertiliser | 39.00 | 37.75 | 37.91 | -0.65 | 2,701,500 |
Fauji Fertliser Bin XD | 48.45 | 45.35 | 47.59 | 1.11 | 3,945,000 |
Fauji Fertliser XD | 137.00 | 131.51 | 135.17 | 1.93 | 2,494,900 |
Ghani Gases XD | 27.85 | 27.00 | 27.30 | 0.33 | 127,000 |
ICI Pakistan XD | 395.00 | 379.01 | 386.14 | 1.51 | 87,000 |
Linde Pakistan | 162.88 | 160.55 | 162.84 | 2.59 | 1,500 |
Lotte Chemical | 5.65 | 5.25 | 5.46 | -0.11 | 1,590,000 |
Nimir Industrial Chem | 23.28 | 21.10 | 23.28 | 1.10 | 417,500 |
Pakistan PVC | 5.40 | 3.75 | 4.61 | 0.21 | 703,500 |
Sitara Chemcial Ind | 316.90 | 291.35 | 295.18 | -11.50 | 6,600 |
Sitara Peroxide | 11.45 | 10.80 | 11.01 | -0.08 | 86,500 |
Sardar Chemical | 12.19 | 11.30 | 11.30 | -1.00 | 224,500 |
United Distributors | 33.44 | 33.44 | 33.44 | 1.56 | 500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors | 326.34 | 319.00 | 320.00 | -3.63 | 3,700 |
Ghandhara Industries | 36.75 | 35.05 | 35.15 | -0.19 | 31,500 |
Hinopak Motors | 888.00 | 850.00 | 879.12 | 28.39 | 5,400 |
KSB Pumps | 134.01 | 131.25 | 132.29 | -1.66 | 62,500 |
Millat Tractors XD | 544.89 | 528.00 | 530.98 | -5.42 | 11,100 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari General Ins | 27.65 | 25.94 | 27.24 | -0.06 | 9,000 |
Adamjee Insurance | 41.97 | 40.20 | 41.97 | 1.99 | 432,500 |
Century Insurance | 21.34 | 19.50 | 19.67 | -0.66 | 291,500 |
Cyan Limited XD | 74.75 | 69.00 | 73.18 | 1.82 | 108,000 |
EFU General SPOT | 148.79 | 141.50 | 147.95 | 6.23 | 124,100 |
IGI Insurance | 211.21 | 199.90 | 209.25 | 8.09 | 63,700 |
JubileeGen. Ins. | — | — | 79.80 | — | — |
Pak Reinsurance | 29.39 | 27.50 | 28.98 | 0.96 | 279,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | 950.00 | 925.00 | 931.00 | -6.00 | 550 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100