KARACHI, March 30 : At the close of trading, the KSE-100 index was 28927.04,down 1030.79 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 50.00 | Rafhan Maize | 498.00 |
| Murree Brewery | 46.01 | Unilever Foods | 299.00 |
| Philip Morris | 45.00 | Colgate Palmolive | 83.92 |
| Pak Tobacco | 40.50 | Service Industries | 39.00 |
| National Foods | 16.72 | Hinopak Motor | 33.81 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 32.92 | 30.00 | 30.56 | -0.81 | 4,918,000 |
| Archroma Pakistan | 478.00 | 453.88 | 458.60 | -19.16 | 8,850 |
| Agritech Limited | — | — | 7.40 | — | — |
| Bawany Air Products | 6.73 | 5.49 | 5.53 | -0.46 | 23,000 |
| Biafo Industries XD | 162.50 | 152.10 | 160.00 | 1.20 | 21,500 |
| Dawood Hercules | 91.00 | 87.00 | 89.63 | 0.64 | 79,500 |
| Descon Chemicals | 4.65 | 4.30 | 4.37 | -0.20 | 117,500 |
| Descon Oxychem | 4.17 | 3.90 | 3.96 | -0.09 | 90,000 |
| Dewan Salman Fibre | 1.79 | 1.50 | 1.57 | -0.03 | 310,000 |
| Dynea Pakistan | 52.50 | 51.00 | 51.48 | -1.72 | 9,000 |
| Engro Fertilizers | 79.85 | 74.50 | 75.12 | -3.07 | 3,614,500 |
| Engro Corporation | 271.50 | 254.19 | 257.49 | -9.78 | 5,923,100 |
| Engro Polymer & Chem | 9.20 | 8.71 | 8.79 | -0.31 | 554,500 |
| Fatima Fertiliser | 39.19 | 36.90 | 37.25 | -0.67 | 6,701,500 |
| Fauji Fertliser Bin XD | 48.30 | 45.95 | 46.09 | -2.27 | 2,599,000 |
| Fauji Fertliser XD | 138.99 | 131.25 | 132.30 | -5.78 | 3,463,900 |
| Ghani Gases SPOT | 29.00 | 27.45 | 27.59 | -1.30 | 219,000 |
| ICI Pakistan XD | 390.00 | 383.50 | 385.67 | -7.87 | 4,000 |
| Linde Pakistan | 164.98 | 152.50 | 163.83 | 3.33 | 3,000 |
| Lotte Chemical | 6.20 | 5.74 | 5.80 | -0.20 | 608,000 |
| Nimir Industrial Chem | 23.97 | 22.21 | 22.24 | -1.13 | 195,000 |
| Pakistan PVC | — | — | 4.69 | — | — |
| Sitara Chemcial Ind | 330.00 | 324.00 | 324.00 | -5.00 | 1,000 |
| Sitara Peroxide | 11.67 | 11.15 | 11.24 | -0.23 | 38,000 |
| Sardar Chemical | 12.70 | 12.7 | 12.70 | 1.00 | 77,500 |
| United Distributors | 31.97 | 31.97 | 31.97 | 1.52 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 340.00 | 322.18 | 327.48 | -11.65 | 16,600 |
| Ghandhara Industries | 35.50 | 34.67 | 35.43 | -1.06 | 27,500 |
| Hinopak Motors | 880.00 | 842.34 | 852.86 | -33.81 | 5,700 |
| KSB Pumps | 139.80 | 133.79 | 134.29 | -6.54 | 2,500 |
| Millat Tractors XD | 568.00 | 550.00 | 556.88 | -3.12 | 5,150 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari General Ins | 28.27 | 25.61 | 26.99 | 0.06 | 6,000 |
| Adamjee Insurance | 42.45 | 39.86 | 39.92 | -2.03 | 1,172,000 |
| Century Insurance | 22.00 | 20.42 | 20.50 | -0.99 | 12,500 |
| Cyan Limited XD | 74.70 | 71.19 | 71.54 | -3.39 | 159,500 |
| EFU General SPOT | 149.00 | 140.01 | 142.08 | -4.22 | 29,900 |
| IGI Insurance | 216.90 | 200.30 | 201.67 | -9.06 | 8,500 |
| JubileeGen. Ins. | — | — | 80.00 | — | — |
| Pak Reinsurance | 29.30 | 27.64 | 28.09 | -0.25 | 221,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 850.50 | 809.00 | 850.50 | 40.50 | 3,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
