KARACHI, March 26 : At the close of trading, the KSE-100 index was 30678.97,down 407.54 points.
Company | Up | Company | Down |
---|---|---|---|
Pak Tobacco | 35.00 | Bata Pakistan | 171.40 |
Pak Services | 23.13 | Exide Pakistan | 53.00 |
Abbott Lab | 13.74 | Hinopak Motor | 28.29 |
Ismail Industry | 11.02 | Mitchells Fruit | 20.67 |
Siemens Pakistan | 10.88 | Packages Limited | 20.50 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Arif Habib Corporation | 33.45 | 32.45 | 32.70 | -0.58 | 123,500 |
Archroma Pakistan | 506.00 | 500.10 | 502.89 | -1.92 | 2,000 |
Agritech Limited | — | — | 7.96 | — | — |
Bawany Air Products | 7.20 | 6.00 | 6.15 | -0.05 | 86,500 |
Biafo Industries XD | 177.00 | 165.35 | 167.15 | -6.90 | 13,200 |
Dawood Hercules | 94.75 | 86.52 | 90.25 | 0.00 | 451,000 |
Descon Chemicals | 4.95 | 4.60 | 4.79 | -0.07 | 157,500 |
Descon Oxychem | 4.40 | 4.10 | 4.14 | -0.09 | 205,500 |
Dewan Salman Fibre | 1.79 | 1.62 | 1.70 | 0.02 | 92,000 |
Dynea Pakistan | — | — | 56.00 | — | — |
Engro Fertilizers | 79.85 | 77.90 | 78.13 | -1.55 | 2,787,000 |
Engro Corporation | 274.74 | 269.00 | 270.82 | -2.18 | 4,484,500 |
Engro Polymer & Chem | 9.79 | 9.15 | 9.25 | -0.55 | 714,000 |
Fatima Fertiliser | 40.50 | 38.50 | 38.90 | -1.32 | 234,500 |
Fauji Fertliser Bin XD | 50.93 | 49.51 | 49.74 | -0.81 | 1,717,000 |
Fauji Fertliser XD | 144.50 | 139.55 | 140.15 | -2.28 | 1,767,800 |
Ghani Gases | 30.10 | 29.30 | 29.31 | -0.52 | 84,000 |
ICI Pakistan XD | 413.00 | 403.00 | 409.08 | -13.40 | 1,900 |
Linde Pakistan | — | — | 168.94 | — | — |
Lotte Chemical | 6.40 | 6.15 | 6.18 | -0.08 | 313,500 |
Nimir Industrial Chem | 24.80 | 24.30 | 24.60 | -0.17 | 11,500 |
Pakistan PVC | — | — | 4.90 | — | — |
Sitara Chemcial Ind | — | — | 337.00 | — | — |
Sitara Peroxide | 11.88 | 11.51 | 11.54 | -0.11 | 5,000 |
Sardar Chemical | 10.70 | 9.71 | 10.70 | 1.00 | 499,500 |
United Distributors | 32.00 | 32.00 | 32.00 | 0.00 | 10,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors | 346.00 | 344.01 | 346.00 | 0.00 | 900 |
Ghandhara Industries | 38.60 | 38.40 | 38.40 | -0.11 | 10,500 |
Hinopak Motors | 943.00 | 905.00 | 908.98 | -28.29 | 10,750 |
KSB Pumps | 146.25 | 143.00 | 145.50 | 1.50 | 12,400 |
Millat Tractors XD | 570.00 | 564.00 | 565.21 | -6.29 | 10,300 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari General Ins | 30.90 | 28.31 | 28.31 | -1.49 | 28,500 |
Adamjee Insurance | 44.50 | 42.93 | 43.41 | -1.00 | 372,500 |
Century Insurance | — | — | 21.84 | — | — |
Cyan Limited XD | 79.99 | 78.85 | 78.85 | -4.14 | 53,500 |
EFU General | 147.98 | 143.00 | 145.97 | -2.01 | 11,200 |
IGI Insurance | 227.45 | 221.00 | 221.00 | 0.13 | 12,300 |
JubileeGen. Ins. | — | — | 82.10 | — | — |
Pak Reinsurance | 29.20 | 28.50 | 29.18 | 0.43 | 297,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | 810.00 | 810.00 | 810.00 | 35.00 | 50 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100