KARACHI, February 26: At the close of trading, the KSE-100 index was 33762.80, down 82.50 points.
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods | 300.00 | Rafhan Maize | 247.89 |
Indus Motor | 49.63 | Exide Pakistan | 54.69 |
Nestle Pakistan | 46.00 | Indus Dyeing | 45.27 |
Pak Tobacco | 11.50 | Bhanero Textile | 23.99 |
Colgate Palmolive | 10.00 | Jubile Life | 21.75 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Arif Habib Corporation | 34.70 | 33.77 | 33.95 | -0.73 | 451,500 |
Archroma Pakistan XD | 570.75 | 565.00 | 568.18 | -3.82 | 2,150 |
Agritech Limited | — | — | 8.20 | — | — |
Bawany Air Products | 7.00 | 7.00 | 7.00 | 0.00 | 7,000 |
Biafo Industries | 197.50 | 193.00 | 193.33 | -1.66 | 5,800 |
Dawood Hercules | 114.00 | 110.50 | 111.75 | -0.82 | 21,500 |
Descon Chemicals | 5.95 | 5.32 | 5.81 | 0.45 | 890,500 |
Descon Oxychem | 5.19 | 5.02 | 5.18 | 0.16 | 99,000 |
Dewan Salman Fibre | 1.82 | 1.75 | 1.78 | -0.02 | 77,000 |
Dynea Pakistan | 60.00 | 60.00 | 60.00 | 0.00 | 153,000 |
Engro Fertilizers | 85.15 | 84.00 | 84.13 | -0.26 | 1,316,000 |
Engro Corporation | 296.50 | 291.26 | 293.16 | -0.81 | 2,289,300 |
Engro Polymer & Chem | 11.05 | 10.52 | 10.63 | -0.23 | 177,000 |
Fatima Fertiliser | 37.54 | 37.10 | 37.17 | -0.23 | 76,500 |
Fauji Fertliser Bin | 55.75 | 53.75 | 55.24 | 1.16 | 6,383,500 |
Fauji Fertliser | 142.20 | 138.20 | 141.51 | 3.45 | 4,893,500 |
Ghani Gases | 33.90 | 32.90 | 32.94 | -0.77 | 242,000 |
ICI Pakistan | 459.98 | 450.10 | 452.62 | -0.62 | 3,200 |
Linde Pakistan | 213.00 | 210.00 | 210.00 | -1.50 | 5,000 |
Lotte Chemical | 6.68 | 6.56 | 6.66 | 0.05 | 553,000 |
Nimir Industrial Chem | 23.74 | 22.26 | 23.74 | 1.13 | 882,500 |
Pakistan PVC | 5.70 | 5.05 | 5.13 | 0.02 | 36,500 |
Sitara Chemcial Ind | 355.00 | 346.00 | 348.30 | -0.95 | 16,100 |
Sitara Peroxide | 13.64 | 13.38 | 13.51 | 0.00 | 54,000 |
Sardar Chemical | — | — | 9.00 | — | — |
United Distributors | — | — | 34.15 | — | — |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors | 367.00 | 361.00 | 363.95 | -0.33 | 6,400 |
Ghandhara Industries | 46.50 | 43.55 | 45.49 | 0.22 | 114,000 |
Hinopak Motors | 984.49 | 972.00 | 976.27 | 3.99 | 4,000 |
KSB Pumps | 130.50 | 130.00 | 130.50 | 0.00 | 1,100 |
Millat Tractors | 651.00 | 646.00 | 646.58 | 0.40 | 11,450 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari General Ins | 32.70 | 31.93 | 32.70 | 1.45 | 5,000 |
Adamjee Insurance | 54.00 | 53.20 | 53.36 | -0.54 | 465,500 |
Century Insurance | 23.60 | 23.50 | 23.60 | 0.25 | 3,000 |
Cyan Limited | 113.83 | 113.83 | 113.83 | 5.42 | 500 |
EFU General | 147.32 | 145.00 | 146.68 | -0.64 | 13,900 |
IGI Insurance | 253.80 | 242.25 | 244.10 | -6.74 | 53,000 |
JubileeGen. Ins. | 90.00 | 88.60 | 88.60 | -1.39 | 2,500 |
Pak Reinsurance | 32.05 | 31.00 | 31.56 | 0.84 | 612,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | 915.00 | 903.50 | 915.00 | 11.50 | 100 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100