KARACHI, February 25: At the close of trading, the KSE-100 index was 33845.30, down 50.16 points.
Company | Up | Company | Down |
---|---|---|---|
Colgate Palmolive | 85.00 | Unilever Foods | 315.25 |
Jubile Life | 19.75 | Bata Pakistan | 64.81 |
Akzo Nobel | 11.51 | Murree Brewery | 50.47 |
Shifa Int.Hosp | 10.20 | Pak Tobacco | 47.55 |
Atlas Honda | 7.48 | Exide Pakistan | 46.21 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Arif Habib Corporation | 35.30 | 34.26 | 34.68 | -0.23 | 584,500 |
Archroma Pakistan XD | 573.00 | 568.01 | 572.00 | 1.00 | 7,450 |
Agritech Limited | — | — | 8.20 | — | — |
Bawany Air Products | 7.00 | 6.92 | 7.00 | -0.04 | 6,500 |
Biafo Industries | 196.00 | 190.02 | 194.99 | -3.23 | 10,400 |
Dawood Hercules | 116.30 | 112.01 | 112.57 | -0.43 | 86,500 |
Descon Chemicals | 5.60 | 5.31 | 5.36 | 0.03 | 327,000 |
Descon Oxychem | 5.20 | 5.01 | 5.02 | -0.10 | 167,000 |
Dewan Salman Fibre | 1.84 | 1.80 | 1.80 | -0.01 | 271,500 |
Dynea Pakistan | 60.00 | 60.00 | 60.00 | 0.00 | 17,000 |
Engro Fertilizers | 85.78 | 84.17 | 84.39 | 0.03 | 4,930,500 |
Engro Corporation | 299.45 | 291.12 | 293.97 | 2.97 | 5,163,600 |
Engro Polymer & Chem | 10.99 | 10.80 | 10.86 | -0.11 | 65,500 |
Fatima Fertiliser | 37.90 | 36.99 | 37.40 | -0.16 | 697,000 |
Fauji Fertliser Bin | 54.65 | 51.98 | 54.08 | 1.97 | 8,749,000 |
Fauji Fertliser | 138.90 | 137.15 | 138.06 | 0.49 | 1,790,500 |
Ghani Gases | 34.01 | 33.50 | 33.71 | -0.28 | 275,500 |
ICI Pakistan | 470.00 | 450.00 | 453.24 | 0.62 | 14,550 |
Linde Pakistan | 212.00 | 207.90 | 211.50 | 5.47 | 6,800 |
Lotte Chemical | 6.72 | 6.58 | 6.61 | -0.08 | 842,000 |
Nimir Industrial Chem | 22.61 | 21.50 | 22.61 | 1.07 | 854,500 |
Pakistan PVC | 5.13 | 5.05 | 5.11 | -0.02 | 4,000 |
Sitara Chemcial Ind | 357.00 | 348.01 | 349.25 | -0.75 | 10,900 |
Sitara Peroxide | 13.90 | 13.45 | 13.51 | -0.20 | 179,000 |
Sardar Chemical | — | — | 9.00 | — | — |
United Distributors | 35.00 | 33.40 | 34.15 | -1.00 | 12,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors | 369.40 | 364.00 | 364.28 | -4.47 | 7,500 |
Ghandhara Industries | 47.00 | 45.27 | 45.27 | -2.38 | 88,000 |
Hinopak Motors | 974.99 | 966.00 | 972.28 | -1.12 | 1,300 |
KSB Pumps | 131.00 | 130.10 | 130.50 | 0.25 | 3,600 |
Millat Tractors | 659.00 | 645.00 | 646.18 | -10.55 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari General Ins | 32.80 | 31.25 | 31.25 | -1.26 | 18,000 |
Adamjee Insurance | 54.05 | 53.77 | 53.90 | -0.04 | 773,000 |
Century Insurance | 23.89 | 22.81 | 23.35 | -0.65 | 50,000 |
Cyan Limited | 108.41 | 108.41 | 108.41 | 5.16 | 5,500 |
EFU General | 148.00 | 145.25 | 147.32 | -0.08 | 12,700 |
IGI Insurance | 256.00 | 250.00 | 250.84 | -3.17 | 14,900 |
JubileeGen. Ins. | 92.00 | 89.01 | 89.99 | -0.01 | 7,500 |
Pak Reinsurance | 31.28 | 30.61 | 30.72 | -0.58 | 939,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | 920.00 | 903.50 | 903.50 | -47.55 | 200 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100