KARACHI, February 23: At the close of trading, the KSE-100 index was 33926.70, down 66.30 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 208.37 | Nestle Pakistan | 525.00 |
| Philip Morris Pak. | 46.48 | Unilever Foods | 479.75 |
| Shezan International | 40.93 | Rafhan Maize | 251.00 |
| Bhanero Textile | 20.00 | Colgate Palmolive | 25.00 |
| Fazal Textile | 17.00 | Exide Pakistan | 13.64 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 35.50 | 34.80 | 34.91 | -0.40 | 260,500 |
| Agritech Limited | 8.20 | 8.20 | 8.20 | 0.05 | 5,000 |
| Archroma Pakistan XD | 574.00 | 570.00 | 571.00 | 2.69 | 3,250 |
| Bawany Air Products | 7.35 | 7.00 | 7.04 | -0.32 | 16,000 |
| Biafo Industries | 207.00 | 197.52 | 198.22 | -6.72 | 22,800 |
| Dawood Hercules | 113.90 | 111.50 | 113.00 | -0.43 | 24,000 |
| Descon Chemicals | 5.54 | 5.25 | 5.33 | -0.21 | 599,500 |
| Descon Oxychem | 5.37 | 5.05 | 5.12 | -0.23 | 91,500 |
| Dewan Salman Fibre | 1.84 | 1.81 | 1.81 | -0.03 | 179,500 |
| Dynea Pakistan | 60.00 | 59.00 | 60.00 | 1.00 | 32,000 |
| Engro Corporation | 296.49 | 290.50 | 291.00 | -3.74 | 1,824,500 |
| Engro Fertilizers | 85.40 | 84.15 | 84.36 | -0.68 | 1,256,500 |
| Engro Polymer & Chem | 11.04 | 10.87 | 10.97 | 0.09 | 63,000 |
| Fatima Fertiliser | 38.05 | 37.21 | 37.56 | 0.30 | 4,338,000 |
| Fauji Fertliser Bin | 52.75 | 51.50 | 52.11 | 0.52 | 3,881,000 |
| Fauji Fertliser | 137.89 | 136.50 | 137.57 | 1.19 | 853,200 |
| Ghani Gases | 34.65 | 33.90 | 33.99 | -0.17 | 144,000 |
| ICI Pakistan | 463.00 | 449.99 | 452.62 | -9.90 | 6,100 |
| Lotte Chemical | 6.80 | 6.65 | 6.69 | -0.10 | 484,000 |
| Linde Pakistan | 206.05 | 206.00 | 206.03 | -0.32 | 1,200 |
| Nimir Industrial Chem | 21.94 | 21.05 | 21.54 | -0.05 | 598,000 |
| Pakistan PVC | 5.13 | 5.05 | 5.13 | 0.02 | 8,000 |
| Sitara Chemcial Ind | 358.00 | 350.00 | 350.00 | 0.91 | 1,800 |
| Sitara Peroxide | 14.00 | 13.65 | 13.71 | -0.06 | 257,500 |
| Sardar Chemical | — | — | 9.00 | — | — |
| United Distributors | 36.00 | 35.15 | 35.15 | -1.85 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 372.00 | 368.00 | 368.75 | -1.58 | 8,300 |
| Ghandhara Industries | 49.00 | 46.90 | 47.65 | -0.51 | 74,000 |
| Hinopak Motors | 985.00 | 970.00 | 973.40 | -8.56 | 3,800 |
| KSB Pumps | — | — | 130.25 | — | — |
| Millat Tractors | — | — | 650.71 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 54.60 | 53.87 | 53.94 | -0.14 | 1,156,500 |
| Askari General Ins | 33.00 | 32.51 | 32.51 | -0.49 | 10,000 |
| Century Insurance | 25.00 | 24.00 | 24.00 | -0.46 | 27,500 |
| Cyan Limited | 103.25 | 99.15 | 103.25 | 4.91 | 682,500 |
| EFU General | 148.20 | 144.50 | 147.40 | 2.28 | 35,400 |
| IGI Insurance | 256.80 | 253.00 | 254.01 | -1.33 | 27,600 |
| JubileeGen. Ins. | 90.00 | 90.00 | 90.00 | 0.00 | 2,000 |
| Pak Reinsurance | 31.99 | 31.20 | 31.30 | -0.49 | 210,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | — | — | 951.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
