KARACHI, February 23: At the close of trading, the KSE-100 index was 33926.70, down 66.30 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 251.00 | Exide Pakistan | 71.50 |
Bata Pakistan | 198.45 | Tri-Pack Films | 10.70 |
Murree Brewery | 40.33 | Gadoon Textile | 8.34 |
Siemens Pakistan | 29.83 | Shezan International | 7.50 |
Fazal Textile | 22.00 | Ferozsons Lab | 7.29 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Arif Habib Corporation | 36.34 | 35.10 | 35.31 | -0.61 | 466,500 |
Agritech Limited | 8.15 | 8.15 | 8.15 | 0.15 | 500 |
Archroma Pakistan XD | 571.05 | 568.00 | 568.31 | -2.90 | 3,800 |
Bawany Air Products | 7.42 | 7.36 | 7.36 | -0.24 | 3,000 |
Biafo Industries | 206.88 | 203.60 | 204.94 | -1.52 | 5,700 |
Dawood Hercules | 119.85 | 112.65 | 113.43 | -2.81 | 175,000 |
Descon Chemicals | 5.95 | 5.26 | 5.54 | -0.47 | 1,642,000 |
Descon Oxychem | 5.50 | 5.34 | 5.35 | -0.23 | 39,500 |
Dewan Salman Fibre | 1.84 | 1.80. | 1.84 | 0.03 | 75,500 |
Dynea Pakistan | 59.00 | 58.90 | 59.00 | 1.00 | 12,000 |
Engro Corporation | 302.00 | 293.00 | 294.74 | 6.06 | 10,038,000 |
Engro Fertilizers | 86.00 | 84.30 | 85.04 | 0.09 | 6,618,500 |
Engro Polymer & Chem | 11.00 | 10.80 | 10.88 | -0.02 | 28,500 |
Fatima Fertiliser | 37.45 | 36.90 | 37.26 | 0.56 | 3,862,500 |
Fauji Fertliser Bin | 52.00 | 50.50 | 51.59 | 0.87 | 3,950,000 |
Fauji Fertliser | 138.20 | 135.65 | 136.38 | 0.20 | 896,100 |
Ghani Gases | 34.70 | 33.65 | 34.16 | 0.49 | 695,500 |
ICI Pakistan | 480.99 | 450.13 | 462.52 | 2.52 | 11,350 |
Lotte Chemical | 6.90 | 6.61 | 6.79 | 0.18 | 688,000 |
Linde Pakistan | — | — | 206.35 | — | — |
Nimir Industrial Chem | 21.59 | 21.59 | 21.59 | 1.02 | 57,000 |
Pakistan PVC | 5.20 | 5.06 | 5.11 | -0.02 | 5,000 |
Sitara Chemcial Ind | 349.99 | 347.00 | 349.09 | 3.59 | 2,100 |
Sitara Peroxide | 14.18 | 13.76 | 13.77 | -0.28 | 101,000 |
Sardar Chemical | — | — | 9.00 | — | — |
United Distributors | — | — | 37.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors | 373.75 | 369.52 | 370.33 | -3.29 | 6,100 |
Ghandhara Industries | 48.79 | 48.15 | 48.16 | 0.01 | 18,000 |
Hinopak Motors | 987.00 | 970.00 | 981.96 | 1.97 | 4,200 |
KSB Pumps | 131.00 | 130.00 | 130.25 | 1.70 | 1,000 |
Millat Tractors | 654.00 | 647.50 | 650.71 | 2.72 | 6,700 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Insurance | 54.40 | 53.50 | 54.08 | 0.71 | 842,000 |
Askari General Ins | 33.00 | 32.50 | 33.00 | -0.50 | 27,000 |
Century Insurance | 25.30 | 24.36 | 24.46 | -1.04 | 10,000 |
Cyan Limited | 99.00 | 92.30 | 98.34 | 4.02 | 316,500 |
EFU General | 148.90 | 144.99 | 145.12 | -2.05 | 447,600 |
IGI Insurance | 257.00 | 254.50 | 255.34 | 0.56 | 10,800 |
JubileeGen. Ins. | 91.00 | 90.00 | 90.00 | -1.00 | 5,500 |
Pak Reinsurance | 32.49 | 31.65 | 31.79 | -0.05 | 333,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | — | — | 951.05 | — | — |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100