KARACHI,February 19: At the close of trading, the KSE-100 index was 33942.27,up 223.41 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 180.00 | Exide Pakistan | 73.00 |
| Nestle Pakistan | 50.00 | Siemens Pakistan | 46.51 |
| Suraj Cotton | 6.73 | Pak Tobacco | 40.00 |
| Janana D Mal | 5.90 | Mari Petroleum | 29.18 |
| Packages Limited | 5.02 | Sanofi-Aventis | 26.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 36.20 | 35.00 | 35.12 | -0.93 | 611,000 |
| Agritech Limited | 8.80 | 8.05 | 8.05 | -0.15 | 71,000 |
| Archroma Pakistan XD | 584.90 | 576.00 | 579.75 | -0.26 | 5,550 |
| Bawany Air Products | 7.76 | 7.70 | 7.70 | -0.05 | 21,000 |
| Biafo Industries | 219.41 | 210.10 | 211.33 | -3.89 | 31,400 |
| Dawood Hercules | 111.89 | 108.01 | 110.71 | 1.79 | 78,000 |
| Descon Chemicals | 5.80 | 5.65 | 5.72 | -0.02 | 208,500 |
| Descon Oxychem | 5.70 | 5.38 | 5.38 | -0.12 | 56,000 |
| Dewan Salman Fibre | 1.86 | 1.75 | 1.78 | -0.06 | 528,500 |
| Dynea Pakistan | — | — | 58.50 | — | — |
| Engro Corporation | 281.50 | 265.02 | 274.94 | 3.24 | 6,697,400 |
| Engro Fertilizers | 85.10 | 83.06 | 83.98 | 0.01 | 2,119,500 |
| Engro Polymer & Chem | 11.04 | 10.80 | 10.91 | -0.06 | 137,000 |
| Fatima Fertiliser | 36.78 | 36.15 | 36.33 | -0.13 | 92,500 |
| Fauji Fertliser Bin | 50.70 | 49.75 | 50.28 | -0.18 | 745,000 |
| Fauji Fertliser | 136.50 | 135.00 | 135.35 | -0.97 | 427,600 |
| Ghani Gases | 34.01 | 33.50 | 33.72 | -0.16 | 246,500 |
| ICI Pakistan | 465.00 | 450.00 | 450.67 | -13.43 | 5,600 |
| Lotte Chemical | 6.85 | 6.65 | 6.69 | -0.14 | 1,786,000 |
| Linde Pakistan | 205.11 | 204.00 | 204.44 | -4.50 | 2,500 |
| Nimir Industrial Chem | 19.95 | 19.00 | 19.57 | 0.08 | 127,500 |
| Pakistan PVC | 5.21 | 5.10 | 5.20 | -0.15 | 17,000 |
| Sitara Chemcial Ind | 345.00 | 343.00 | 344.00 | -2.00 | 2,200 |
| Sitara Peroxide | 14.17 | 13.71 | 13.90 | -0.18 | 159,000 |
| Sardar Chemical | — | — | 9.00 | — | — |
| United Distributors | — | — | 37.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 374.00 | 370.00 | 371.09 | -2.25 | 7,700 |
| Ghandhara Industries | 49.00 | 47.45 | 47.53 | -0.86 | 25,000 |
| Hinopak Motors | 991.00 | 971.00 | 982.39 | -4.86 | 3,750 |
| KSB Pumps | 130.00 | 125.00 | 129.58 | 4.17 | 10,800 |
| Millat Tractors | 650.50 | 643.00 | 645.31 | -5.04 | 13,350 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 53.39 | 52.53 | 52.70 | -0.30 | 277,000 |
| Askari General Ins | 33.50 | 32.75 | 33.00 | -0.75 | 7,000 |
| Century Insurance | 25.70 | 25.05 | 25.05 | -1.30 | 13,500 |
| Cyan Limited | 94.50 | 91.50 | 93.62 | 2.17 | 356,500 |
| EFU General | 145.00 | 142.90 | 144.68 | 3.22 | 73,000 |
| IGI Insurance | 258.00 | 253.40 | 254.14 | -1.37 | 13,000 |
| JubileeGen. Ins. | 88.88 | 85.60 | 88.60 | 2.33 | 4,000 |
| Pak Reinsurance | 32.00 | 31.20 | 31.54 | -0.41 | 233,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 990.00 | 980.00 | 980.00 | -40.00 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
