KARACHI,February 18: At the close of trading, the KSE-100 index was 33718.86,down 82.25 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Ferozsons Lab | 29.08 | Rafhan Maize | 400.00 |
| Sapphire Fibre | 13.00 | Bata Pakistan | 156.01 |
| Pak Gum & Chem | 10.71 | Exide Pakistan | 76.67 |
| Honda Atlas Cars | 9.44 | Siemens Pakistan | 51.34 |
| Suraj Cotton | 6.40 | Colgate Palmolive | 50.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 36.90 | 35.99 | 36.05 | -0.22 | 550,500 |
| Agritech Limited | 8.20 | 8.15 | 8.20 | 0.00 | 7,500 |
| Archroma Pakistan XD | 581.06 | 580.00 | 580.01 | 0.00 | 2,250 |
| Bawany Air Products | 7.75 | 7.75 | 7.75 | -0.25 | 6,500 |
| Biafo Industries | 223.99 | 214.50 | 215.22 | -5.13 | 24,400 |
| Dawood Hercules | 109.39 | 108.00 | 108.92 | 1.12 | 41,500 |
| Descon Chemicals | 5.82 | 5.67 | 5.74 | 0.03 | 284,500 |
| Descon Oxychem | 5.64 | 5.49 | 5.50 | 0.00 | 33,000 |
| Dewan Salman Fibre | 1.90 | 1.83 | 1.84 | -0.05 | 85,000 |
| Dynea Pakistan | 58.99 | 58.50 | 58.50 | 1.50 | 1,000 |
| Engro Corporation | 272.99 | 266.10 | 271.70 | 3.77 | 4,542,600 |
| Engro Fertilizers | 84.50 | 83.00 | 83.97 | 0.94 | 1,909,000 |
| Engro Polymer & Chem | 11.00 | 10.92 | 10.97 | 0.00 | 101,500 |
| Fatima Fertiliser | 37.35 | 36.32 | 36.46 | -0.47 | 202,000 |
| Fauji Fertliser Bin | 51.35 | 50.25 | 50.46 | -0.46 | 1,232,000 |
| Fauji Fertliser | 136.69 | 135.50 | 136.32 | 0.73 | 660,800 |
| Ghani Gases | 34.70 | 33.75 | 33.88 | -0.13 | 939,500 |
| ICI Pakistan | 465.00 | 456.10 | 464.10 | -5.82 | 3,200 |
| Lotte Chemical | 6.88 | 6.77 | 6.83 | 0.00 | 885,000 |
| Linde Pakistan | 210.00 | 201.10 | 208.94 | -0.93 | 17,500 |
| Nimir Industrial Chem | 20.99 | 19.48 | 19.49 | -1.01 | 385,500 |
| Pakistan PVC | 5.51 | 5.33 | 5.35 | -0.25 | 6,500 |
| Sitara Chemcial Ind | 346.97 | 342.00 | 346.00 | -9.35 | 4,700 |
| Sitara Peroxide | 14.15 | 13.90 | 14.08 | 0.20 | 108,000 |
| Sardar Chemical | — | — | 9.00 | — | — |
| United Distributors | 37.00 | 36.00 | 37.00 | 0.70 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 377.47 | 372.83 | 373.34 | 0.51 | 46,900 |
| Ghandhara Industries | 48.70 | 47.75 | 48.39 | 0.85 | 66,000 |
| Hinopak Motors | 992.00 | 979.01 | 987.25 | 3.40 | 9,900 |
| KSB Pumps | 133.00 | 125.41 | 125.41 | -6.60 | 28,100 |
| Millat Tractors | 660.00 | 647.00 | 650.35 | -1.66 | 7,450 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 53.39 | 52.80 | 53.00 | -0.03 | 1,673,000 |
| Askari General Ins | 33.75 | 33.75 | 33.75 | 0.15 | 10,000 |
| Century Insurance | 26.85 | 25.70 | 26.35 | -0.15 | 11,000 |
| Cyan Limited | 91.45 | 87.00 | 91.45 | 4.35 | 290,000 |
| EFU General | 151.50 | 140.86 | 141.46 | -6.78 | 85,700 |
| IGI Insurance | 258.90 | 250.00 | 255.51 | 3.89 | 29,500 |
| JubileeGen. Ins. | 90.00 | 86.00 | 86.27 | -3.73 | 12,000 |
| Pak Reinsurance | 32.77 | 31.80 | 31.95 | -0.44 | 158,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1030.00 | 1019.99 | 1020.00 | -30.00 | 9,850 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
