KARACHI,February 17: At the close of trading, the KSE-100 index was 33801.10,up 4.66 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 38.78 | Wyeth Pakistan | 190.00 |
| Sanofi-Aventis | 36.20 | Exide Pakistan | 81.24 |
| Ferozsons Lab | 29.13 | Nestle Pakistan | 29.50 |
| Pak Services | 21.15 | Atlas Battery | 29.15 |
| Murree Brewery | 13.34 | Siemens Pakistan | 28.99 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 37.35 | 36.01 | 36.27 | -0.57 | 703,500 |
| Agritech Limited | 8.20 | 8.15 | 8.20 | 0.10 | 48,000 |
| Archroma Pakistan XD | 580.02 | 577.00 | 580.01 | 0.45 | 6,450 |
| Bawany Air Products | 8.00 | 8.00 | 8.00 | 0.00 | 1,000 |
| Biafo Industries | 224.90 | 218.00 | 220.35 | 1.60 | 73,400 |
| Dawood Hercules | 112.50 | 107.00 | 107.80 | -4.24 | 31,500 |
| Descon Chemicals | 5.95 | 5.61 | 5.71 | -0.15 | 167,500 |
| Descon Oxychem | 5.76 | 5.50 | 5.50 | -0.10 | 77,000 |
| Dewan Salman Fibre | 1.95 | 1.82 | 1.89 | -0.02 | 529,000 |
| Dynea Pakistan | — | — | 57.00 | — | — |
| Engro Corporation | 282.35 | 266.60 | 267.93 | -12.66 | 6,305,900 |
| Engro Fertilizers | 85.46 | 82.03 | 83.03 | -1.73 | 2,221,000 |
| Engro Polymer & Chem | 11.21 | 10.95 | 10.97 | -0.20 | 216,500 |
| Fatima Fertiliser | 37.50 | 36.71 | 36.93 | -0.92 | 853,000 |
| Fauji Fertliser Bin | 51.58 | 50.80 | 50.92 | -0.40 | 619,500 |
| Fauji Fertliser | 136.51 | 135.00 | 135.59 | -0.25 | 815,300 |
| Ghani Gases | 34.93 | 33.65 | 34.01 | 0.06 | 282,000 |
| ICI Pakistan | 472.00 | 455.00 | 469.92 | 9.92 | 5,000 |
| Lotte Chemical | 6.97 | 6.80 | 6.83 | -0.15 | 670,500 |
| Linde Pakistan | 210.95 | 200.60 | 209.87 | 4.12 | 12,900 |
| Nimir Industrial Chem | 20.81 | 20.25 | 20.50 | -0.39 | 68,500 |
| Pakistan PVC | 6.05 | 5.50 | 5.60 | 0.07 | 106,000 |
| Sitara Chemcial Ind | 364.99 | 353.00 | 355.35 | -2.54 | 4,800 |
| Sitara Peroxide | 14.23 | 13.80 | 13.88 | -0.06 | 184,500 |
| Sardar Chemical | — | — | 9.00 | — | — |
| United Distributors | — | — | 36.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 377.00 | 365.00 | 372.83 | 2.29 | 35,500 |
| Ghandhara Industries | 47.55 | 47.54 | 47.54 | -0.78 | 5,000 |
| Hinopak Motors | 1015.00 | 980.00 | 983.85 | 7.07 | 36,750 |
| KSB Pumps | 137.50 | 132.01 | 132.01 | -6.94 | 17,200 |
| Millat Tractors | 655.00 | 650.00 | 652.01 | -1.50 | 4,150 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 53.95 | 52.42 | 53.03 | -0.61 | 1,296,000 |
| Askari General Ins | — | — | 33.60 | — | — |
| Century Insurance | — | — | 26.50 | — | — |
| Cyan Limited | 88.00 | 86.85 | 87.10 | -0.01 | 24,500 |
| EFU General | 156.00 | 148.21 | 148.24 | -7.77 | 85,900 |
| IGI Insurance | 256.90 | 248.99 | 251.62 | -0.37 | 42,200 |
| JubileeGen. Ins. | 91.00 | 89.50 | 90.00 | -4.10 | 5,500 |
| Pak Reinsurance | 33.20 | 32.26 | 32.39 | -0.24 | 58,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1050.00 | 1050.00 | 1050.00 | 0.00 | 650 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
