KARACHI,February 02: At the close of trading, the KSE-100 index was 34676.31.10,up 232.44 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 346.88 | Wyeth Pakistan | 199.00 |
| Pak Tobacco | 48.38 | Colgate Palmolive | 60.00 |
| Nestle Pakistan | 30.00 | Siemens Pakistan | 37.60 |
| Indus Motor | 26.65 | Archroma | 29.48 |
| Atlas Battery | 26.18 | Attock Refinery | 7.76 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 36.12 | 35.35 | 35.97 | 1.57 | 6,103,500 |
| Agritech Limited | 7.75 | 7.75 | 7.75 | -0.03 | 2,500 |
| Archroma Pakistan XD | 580.00 | 568.63 | 569.03 | -29.48 | 128,900 |
| Bawany Air Products | 7.80 | 7.60 | 7.80 | 0.27 | 3,500 |
| Biafo Industries | 217.00 | 215.00 | 215.21 | 0.05 | 23,800 |
| Dawood Hercules | 119.50 | 116.00 | 116.50 | -1.31 | 170,000 |
| Descon Chemicals | 6.60 | 6.10 | 6.12 | -0.02 | 1,631,000 |
| Descon Oxychem | 6.30 | 6.10 | 6.12 | -0.09 | 58,000 |
| Dewan Salman Fibre | 2.14 | 1.99 | 2.09 | 0.06 | 782,500 |
| Dynea Pakistan | — | — | 62.41 | — | — |
| Engro Corporation | 303.90 | 295.00 | 297.37 | -0.51 | 7,593,300 |
| Engro Fertilizers | 85.49 | 81.61 | 85.27 | 3.85 | 20,451,500 |
| Engro Polymer & Chem | 13.49 | 12.83 | 13.05 | 0.13 | 1,365,500 |
| Fatima Fertiliser | 38.85 | 37.93 | 38.44 | 0.42 | 3,645,500 |
| Fauji Fertliser Bin | 52.62 | 49.85 | 52.24 | 2.12 | 22,456,000 |
| Fauji Fertliser | 135.55 | 128.51 | 131.87 | -1.07 | 12,130,700 |
| Ghani Gases | 35.00 | 34.00 | 34.40 | -0.05 | 279,000 |
| ICI Pakistan | 494.29 | 482.00 | 485.87 | -5.13 | 8,100 |
| Lotte Chemical | 7.63 | 7.45 | 7.50 | 0.02 | 1,464,500 |
| Linde Pakistan | 204.90 | 204.75 | 204.83 | -0.16 | 1,100 |
| Nimir Industrial Chem | 26.00 | 25.55 | 25.99 | 0.14 | 27,500 |
| Pakistan PVC | 5.88 | 5.65 | 5.65 | -0.20 | 8,500 |
| Sitara Chemcial Ind | 373.99 | 366.00 | 368.59 | 2.93 | 12,900 |
| Sitara Peroxide | 14.45 | 14.00 | 14.10 | -0.19 | 195,500 |
| Sardar Chemical | — | — | 8.20 | — | — |
| United Distributors | 38.70 | 36.00 | 37.70 | 0.80 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 383.00 | 360.43 | 379.82 | 0.42 | 13,700 |
| Ghandhara Industries | 49.00 | 48.12 | 48.56 | 0.34 | 71,000 |
| Hinopak Motors | 948.89 | 922.11 | 929.76 | 1.82 | 12,950 |
| KSB Pumps | 152.50 | 150.05 | 151.67 | -0.27 | 10,100 |
| Millat Tractors | 639.50 | 636.00 | 637.23 | 1.32 | 29,250 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 57.10 | 55.00 | 56.11 | 1.09 | 8,991,000 |
| Askari General Ins | 33.20 | 32.60 | 32.60 | -0.58 | 41,500 |
| Century Insurance | 28.50 | 27.31 | 28.22 | 0.72 | 31,000 |
| Cyan Limited | 90.50 | 88.35 | 89.08 | 0.13 | 45,000 |
| EFU General | 163.48 | 160.00 | 162.13 | -0.03 | 55,100 |
| IGI Insurance | 282.90 | 271.00 | 274.98 | 0.68 | 654,800 |
| JubileeGen. Ins. | 102.00 | 100.10 | 101.71 | 1.46 | 6,000 |
| Pak Reinsurance | 34.30 | 33.00 | 33.84 | 0.25 | 1,295,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1016.13 | 1007.99 | 1016.13 | 48.38 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
