KARACHI, January 30: At the close of trading, the KSE-100 index was 34467.10,up 58.36 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 58.00 | Rafhan Maize | 560.00 |
| Murree Brewery | 50.50 | Nestle Pakistan | 449.00 |
| Abbott Lab | 18.44 | Exide Pakistan | 45.10 |
| Khyber Tobacco | 17.90 | Archroma | 31.50 |
| Island Textile | 12.92 | Atlas Battery | 30.35 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 34.99 | 33.73 | 34.40 | 0.38 | 2,548,500 |
| Agritech Limited | — | — | 10.60 | — | — |
| Archroma Pakistan XD | 647.00 | 598.55 | 598.55 | -31.50 | 38,250 |
| Bawany Air Products | 7.75 | 7.50 | 7.53 | 0.03 | 7,500 |
| Biafo Industries | 217.50 | 215.00 | 215.16 | -1.95 | 5,900 |
| Dawood Hercules | 118.87 | 113.30 | 117.81 | 4.60 | 248,000 |
| Descon Chemicals | 6.55 | 6.01 | 6.14 | -0.15 | 1,565,000 |
| Descon Oxychem | 6.30 | 6.16 | 6.21 | -0.01 | 49,000 |
| Dewan Salman Fibre | 2.09 | 2.01 | 2.03 | -0.02 | 156,500 |
| Dynea Pakistan | 62.60 | 61.00 | 62.41 | 2.79 | 8,000 |
| Engro Corporation | 299.59 | 286.10 | 297.88 | 12.11 | 9,843,700 |
| Engro Fertilizers | 82.19 | 80.79 | 81.42 | 0.82 | 6,195,500 |
| Engro Polymer & Chem | 13.00 | 12.86 | 12.92 | -0.03 | 255,000 |
| Fatima Fertiliser | 38.25 | 37.70 | 38.02 | -0.04 | 147,500 |
| Fauji Fertliser Bin | 51.00 | 49.50 | 50.12 | -0.36 | 5,827,000 |
| Fauji Fertliser | 136.50 | 132.40 | 132.94 | -2.57 | 3,232,600 |
| Ghani Gases | 35.19 | 34.26 | 34.45 | -0.02 | 501,000 |
| ICI Pakistan | 495.00 | 489.02 | 491.00 | 1.98 | 1,450 |
| Lotte Chemical | 7.62 | 7.40 | 7.48 | -0.09 | 1,612,000 |
| Linde Pakistan | 204.99 | 204.99 | 204.99 | 0.32 | 2,500 |
| Nimir Industrial Chem | 25.95 | 25.50 | 25.85 | 0.10 | 22,500 |
| Pakistan PVC | — | — | 5.85 | — | — |
| Sitara Chemcial Ind | 370.00 | 362.00 | 265.66 | -0.84 | 6,800 |
| Sitara Peroxide | 14.50 | 14.22 | 14.29 | -0.11 | 123,000 |
| Sardar Chemical | — | — | 8.20 | — | — |
| United Distributors | 36.95 | 36.90 | 36.90 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 382.00 | 378.20 | 379.40 | 1.40 | 7,000 |
| Ghandhara Industries | 50.98 | 47.77 | 48.22 | -1.86 | 315,000 |
| Hinopak Motors | 947.95 | 916.00 | 927.94 | 11.33 | 34,350 |
| KSB Pumps | 152.10 | 151.00 | 151.94 | -3.06 | 7,600 |
| Millat Tractors | 647.80 | 633.00 | 635.91 | -1.23 | 33,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 55.40 | 52.85 | 55.02 | 2.20 | 11,565,500 |
| Askari General Ins | 33.50 | 33.00 | 33.18 | -0.31 | 71,500 |
| Century Insurance | 28.00 | 27.50 | 27.50 | 0.48 | 26,500 |
| Cyan Limited | 90.00 | 88.76 | 88.95 | -0.10 | 21,500 |
| EFU General | 163.50 | 159.10 | 162.16 | 0.35 | 47,500 |
| IGI Insurance | 276.90 | 271.00 | 274.30 | 2.36 | 480,200 |
| JubileeGen. Ins. | — | — | 100.25 | — | — |
| Pak Reinsurance | 33.75 | 32.61 | 33.59 | 0.84 | 1,489,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | — | — | 967.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
