KARACHI, January 28: At the close of trading, the KSE-100 index was 34386.86,down 151.59 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 519.00 | Bata Pakistan | 120.00 |
| Unilever Foods | 50.00 | Shezan International | 69.90 |
| Colgate Palmolive | 45.80 | Murree Brewery | 52.93 |
| Archroma | 27.76 | Exide Pakistan | 44.00 |
| Abbott Lab | 27.22 | Island Textile | 43.60 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 32.76 | 30.89 | 32.49 | 1.29 | 5,671,000 |
| Agritech Limited | — | — | 10.60 | — | — |
| Archroma Pakistan | 629.79 | 596.00 | 627.56 | 27.76 | 65,600 |
| Bawany Air Products | 7.65 | 7.21 | 7.57 | 0.08 | 35,000 |
| Biafo Industries XD | 220.00 | 215.25 | 217.31 | -1.15 | 27,200 |
| Dawood Hercules | 119.00 | 115.50 | 115.93 | -0.18 | 231,000 |
| Descon Chemicals | 7.15 | 6.47 | 6.51 | -0.39 | 4,124,000 |
| Descon Oxychem | 6.35 | 6.20 | 6.25 | -0.06 | 118,500 |
| Dewan Salman Fibre | 2.19 | 2.10 | 2.15 | -0.04 | 576,500 |
| Dynea Pakistan | 58.00 | 56.00 | 57.00 | -1.50 | 23,500 |
| Engro Corporation | 295.85 | 285.50 | 286.54 | -4.51 | 5,748,500 |
| Engro Fertilizers | 80.80 | 79.45 | 80.02 | -0.65 | 3,223,000 |
| Engro Polymer & Chem | 13.27 | 13.05 | 13.08 | -0.09 | 249,000 |
| Fatima Fertiliser | 38.49 | 37.90 | 38.07 | -0.27 | 258,500 |
| Fauji Fertliser Bin | 50.50 | 48.50 | 50.36 | 1.71 | 12,251,000 |
| Fauji Fertliser XD | 137.80 | 133.50 | 135.50 | 0.48 | 5,547,900 |
| Ghani Gases | 34.25 | 32.50 | 34.25 | 1.63 | 894,000 |
| ICI Pakistan XD | 502,00 | 495.00 | 495.92 | -5.38 | 34,100 |
| Lotte Chemical | 8.21 | 7.52 | 7.61 | -0.48 | 19,928,500 |
| Linde Pakistan | 208.00 | 206.05 | 207.22 | -0.60 | 17,900 |
| Nimir Industrial Chem | 26.60 | 25.80 | 25.95 | -0.03 | 142,000 |
| Pakistan PVC | 6.10 | 5.80 | 5.80 | -0.20 | 26,000 |
| Sitara Chemcial Ind | 369.00 | 357.01 | 361.36 | -7.04 | 22,800 |
| Sitara Peroxide | 14.50 | 14.20 | 14.27 | -0.18 | 177,000 |
| Sardar Chemical | — | — | 8.20 | — | — |
| United Distributors | 38.78 | 37.00 | 38.78 | 1.84 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 384.35 | 380.00 | 383.06 | 1.80 | 11,500 |
| Ghandhara Industries | 53.50 | 52.20 | 52.68 | -0.95 | 91,000 |
| Hinopak Motors | 929.00 | 911.99 | 915.36 | -3.38 | 12,900 |
| KSB Pumps XD | 160.50 | 155.01 | 155.95 | 0.23 | 37,200 |
| Millat Tractors | 642.00 | 635.00 | 637.22 | -0.80 | 14,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 52.60 | 51.90 | 52.03 | -0.45 | 1,388,500 |
| Askari General Ins | — | — | 19.00 | — | — |
| Century Insurance | 28.45 | 27.35 | 28.28 | -0.22 | 10,000 |
| Cyan Limited | 90.99 | 89.30 | 89.95 | -0.24 | 57,000 |
| EFU General | 163.48 | 160.00 | 160.55 | -2.23 | 72,700 |
| IGI Insurance | 269.00 | 258.50 | 263.07 | -2.99 | 281,900 |
| JubileeGen. Ins. | 101.25 | 100.50 | 101.00 | -0.99 | 7,000 |
| Pak Reinsurance XD | 33.60 | 33,02 | 33.11 | -0.50 | 222,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | — | — | 1215.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
