KARACHI, January 22: At the close of trading, the KSE-100 index was 34146.97,down 182.53 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motor | 46.56 | Nestle Pakistan | 200.00 |
| Exide Pakistan | 45.20 | Colgate Palmolive | 105.00 |
| Hinopak Motor | 42.24 | Archroma | 14.38 |
| Mari Petroleum | 27.53 | Sapphire Fibre | 13.89 |
| Sapphire Textile | 25.02 | Sanofi-Aventis | 13.25 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.10 | 8.05 | 8.10 | -0.20 | 47,500 |
| Arif Habib Corporation | 31.70 | 30.57 | 31.17 | -0.18 | 406,500 |
| Archroma Pak XD | 625.90 | 601.05 | 603.83 | -14.38 | 31,000 |
| Bawany Air Products | 8.00 | 7.50 | 7.99 | -0.01 | 17,000 |
| Biafo Industries | 222.99 | 217.25 | 218.42 | -2.24 | 20,000 |
| Dawood Hercules | 114.50 | 110.50 | 111.26 | 0.53 | 255,500 |
| Descon Chemical | 5.92 | 5.52 | 5.79 | 0.22 | 895,500 |
| Descon Oxychem | 6.37 | 6.00 | 6.06 | -0.24 | 335,000 |
| Dewan Salman Fibre | 2.13 | 2.03 | 2.04 | -0.04 | 615,500 |
| Dynea Pakistan | 65.90 | 61.28 | 63.44 | -1.06 | 28,000 |
| Engro Fertilizers Ltd | 80.10 | 78.50 | 79.23 | 0.84 | 4,864,000 |
| Engro Corporation | 274.29 | 268.25 | 269.49 | 0.93 | 5,957,700 |
| Engro Polymer | 13.50 | 13.10 | 13.17 | -0.26 | 622,000 |
| Fatima Fertiliser | 37.69 | 36.75 | 37.51 | 0.69 | 2,723,500 |
| Fauji Fertiliser Bin | 50.00 | 48.49 | 49.48 | 1.27 | 12,539,000 |
| Fauji Fertiliser | 132.67 | 126.94 | 131.95 | 5.59 | 18,187,100 |
| Ghani Gases Ltd | 34.90 | 33.30 | 33.56 | -0.02 | 990,000 |
| ICI Pakistan | 509.00 | 496.00 | 496.86 | -4.93 | 18,500 |
| Linde Pakistan | 212.00 | 208.00 | 209.77 | 4.49 | 24,300 |
| Lotte Chemical | 7.81 | 7.52 | 7.74 | 0.11 | 2,273,000 |
| Nimir Industrial Chem | 26.09 | 25.75 | 26.00 | 0.01 | 46,000 |
| Pak P.V.C. | 6.05 | 5.67 | 5.98 | 0.02 | 20,000 |
| Sardar Chemical | 9.00 | 8.00 | 8.00 | 0.00 | 1,000 |
| Sitara Chemical | 361.50 | 352.00 | 360.05 | 10.59 | 32,500 |
| Sitara Peroxide | 15.48 | 14.61 | 14.68 | -0.44 | 956,000 |
| United Distributors | 36.50 | 35.60 | 36.50 | 0.35 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 393.70 | 375.00 | 385.57 | 9.11 | 44,500 |
| Ghandhara Industries | 56.69 | 54.50 | 56.01 | 0.93 | 284,000 |
| Hinopak Motor | 1000.13 | 975.00 | 994.75 | 42.24 | 64,750 |
| KSB Pumps | 155.90 | 151.00 | 154.69 | 5.27 | 54,900 |
| Millat Tractors | 633.40 | 628.30 | 629.18 | -2.40 | 19,750 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 53.45 | 52.81 | 52.93 | 0.03 | 2,543,500 |
| Askari General Ins | 34.44 | 33.25 | 33.77 | -0.21 | 106,000 |
| Century Insurance | 28.20 | 27.76 | 28.01 | 0.01 | 7,000 |
| Cyan Limited | 92.00 | 90.00 | 90.31 | -0.32 | 53,500 |
| EFU General | 169.84 | 165.00 | 165.34 | -1.37 | 80,300 |
| IGI Insurance | 272.40 | 266.10 | 269.88 | 0.20 | 129,800 |
| JubileeGen. Ins. | 102.02 | 100.00 | 100.00 | -2.50 | 6,000 |
| Pak Reinsurance | 34.00 | 33.51 | 33.71 | -0.04 | 385,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1001.00 | 1000.00 | 1000.00 | 0.00 | 19,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
