KARACHI, January 21: At the close of trading, the KSE-100 index was 34329.50,up 208.20 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motor | 44.33 | Colgate Palmolive | 39.03 |
| Hinopak Motor | 35.03 | Fazal Textile | 29.90 |
| Mari Petroleum | 26.22 | Archroma | 15.57 |
| Bhanero Textile | 24.10 | Siemens Pakistan | 15.01 |
| Sapphire Textile | 22.55 | Exide Pakistan | 13.89 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.35 | 8.10 | 8.30 | 0.00 | 9,000 |
| Arif Habib Corporation | 32.39 | 31.21 | 31.35 | -0.62 | 353,000 |
| Archroma Pak XD | 630.00 | 616.00 | 618.21 | -15.57 | 13,850 |
| Bawany Air Products | 8.00 | 7.99 | 8.00 | 0.00 | 1,500 |
| Biafo Industries | 222.00 | 216.00 | 220.66 | 0.48 | 17,600 |
| Dawood Hercules | 115.95 | 110.00 | 110.73 | -3.39 | 267,500 |
| Descon Chemical | 5.89 | 5.53 | 5.57 | -2.28 | 819,500 |
| Descon Oxychem | 6.55 | 6.30 | 6.30 | -0.10 | 119,500 |
| Dewan Salman Fibre | 2.12 | 2.02 | 2.08 | 0.04 | 230,000 |
| Dynea Pakistan | 65.90 | 62.90 | 64.50 | 1.57 | 48,500 |
| Engro Fertilizers Ltd | 80.35 | 78.01 | 78.39 | -0.59 | 3,780,000 |
| Engro Corporation | 273.70 | 267.05 | 268.56 | -1.87 | 5,463,300 |
| Engro Polymer | 13.60 | 13.20 | 13.43 | -0.05 | 404,500 |
| Fatima Fertiliser | 37.36 | 36.75 | 36.82 | 0.08 | 1,081,500 |
| Fauji Fertiliser Bin | 48.50 | 46.91 | 48.21 | 1.10 | 6,462,500 |
| Fauji Fertiliser | 127.00 | 124.01 | 126.36 | 2.27 | 3,802,100 |
| Ghani Gases Ltd | 33.58 | 32.25 | 33.58 | 1.59 | 1,337,000 |
| ICI Pakistan | 509.50 | 500.50 | 501.79 | -2.37 | 16,300 |
| Linde Pakistan | 206.50 | 202.30 | 205.28 | -1.40 | 7,300 |
| Lotte Chemical | 7.76 | 7.50 | 7.63 | 0.04 | 1,994,000 |
| Nimir Industrial Chem | 26.15 | 25.80 | 25.99 | -0.09 | 54,000 |
| Pak P.V.C. | 6.34 | 5.96 | 5.96 | -0.03 | 27,000 |
| Sardar Chemical | — | — | 8.00 | — | — |
| Sitara Chemical | 360.00 | 347.50 | 349.46 | 0.14 | 63,200 |
| Sitara Peroxide | 15.77 | 15.06 | 15.12 | -0.27 | 356,500 |
| United Distributors | — | — | 36.15 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 382.00 | 373.00 | 376.46 | 0.66 | 8,700 |
| Ghandhara Industries | 56.85 | 54.21 | 55.08 | 0.27 | 385,000 |
| Hinopak Motor | 963.35 | 904.60 | 952.51 | 35.03 | 45,400 |
| KSB Pumps | 151.00 | 148.02 | 149.42 | -2.78 | 6,500 |
| Millat Tractors | 640.00 | 626.00 | 631.58 | 3.34 | 19,550 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 53.49 | 52.74 | 52.90 | -0.52 | 2,059,000 |
| Askari General Ins | 34.45 | 33.00 | 33.98 | -0.56 | 113,500 |
| Century Insurance | 29.97 | 27.35 | 28.00 | -0.77 | 121,000 |
| Cyan Limited | 91.70 | 90.10 | 90.63 | -1.03 | 49,000 |
| EFU General | 168.50 | 163.50 | 166.71 | 0.74 | 115,200 |
| IGI Insurance | 270.90 | 263.11 | 269.68 | 1.83 | 81,700 |
| JubileeGen. Ins. | 103.99 | 102.50 | 102.50 | 0.01 | 2,000 |
| Pak Reinsurance | 34.35 | 33.65 | 33.75 | -0.45 | 388,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1001.00 | 1000.00 | 1000.00 | -0.50 | 450 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
