KARACHI, December 17: At the close of trading, the KSE-100 index was 30667.14,down 209.14 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 42.49 | Rafhan Maize | 300.00 |
| Ferozsons | 10.38 | Bata Pakistan | 147.99 |
| Fazal Cloth | 9.42 | Exide Pakistan | 109.95 |
| Masood Textile | 6.40 | Colgate Palmolive | 89.41 |
| Pakistan Cables | 6.27 | Siemens Pakistan | 53.76 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.85 | 7.80 | 7.85 | -0.05 | 8,000 |
| Arif Habib Corporation | 23.31 | 22.75 | 22.80 | -0.29 | 159,000 |
| Archroma Pak SPOT | 685.00 | 651.00 | 663.82 | -16.82 | 29,400 |
| Bawany Air Products | 7.25 | 7.06 | 7.25 | 0.15 | 2,500 |
| Biafo Industries | 188.00 | 177.00 | 180.40 | 3.62 | 37,700 |
| Dawood Hercules | 85.75 | 80.81 | 81.75 | -3.31 | 254,000 |
| Descon Chemical | 4.90 | 4.60 | 4.70 | -0.20 | 249,500 |
| Descon Oxychem | 6.20 | 5.90 | 6.00 | -0.27 | 219,500 |
| Dewan Salman Fibre | 2.10 | 1.96 | 1.98 | -0.07 | 991,500 |
| Dynea Pakistan | 56.90 | 53.20 | 56.40 | 0.40 | 11,500 |
| Engro Fertilizers Ltd | 67.00 | 64.50 | 65.23 | -1.86 | 1,497,000 |
| Engro Corporation | 216.50 | 206.35 | 208.69 | -8.52 | 5,657,700 |
| Engro Polymer | 12.30 | 12.00 | 12.03 | -0.26 | 307,500 |
| Fatima Fertiliser | 32.94 | 32.20 | 32.35 | -0.24 | 1,718,000 |
| Fauji Fertiliser Bin XD | 44.66 | 42.58 | 43.52 | 0.61 | 7,084,500 |
| Fauji Fertiliser XD | 118.75 | 117.25 | 117.61 | -0.56 | 801,100 |
| Ghani Gases Ltd | 30.80 | 29.1 | 29.59 | -1.04 | 182,000 |
| ICI Pakistan | 505.00 | 485.00 | 486.78 | -9.54 | 10,600 |
| Linde Pakistan | 210.28 | 198.00 | 198.43 | -1.85 | 20,500 |
| Lotte Chemical | 7.08 | 6.85 | .87 | -0.18 | 1,164,000 |
| Nimir Industrial Chem | 26.95 | 25.95 | 26.30 | 0.10 | 175,500 |
| Pak P.V.C. | 5.52 | 5.30 | 5.35 | -0.17 | 12,000 |
| Sardar Chemical | — | — | 10.20 | — | — |
| Sitara Chemical | 315.50 | 308.00 | 311.96 | -7.29 | 4,100 |
| Sitara Peroxide | 13.67 | 13.45 | 13.52 | -0.28 | 96,000 |
| United Distributors | 37.50 | 36.10 | 36.10 | -1.90 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 405.00 | 390.00 | 400.30 | -2.89 | 13,100 |
| Ghandhara Industries | 50.00 | 47.00 | 47.68 | -1.40 | 134,000 |
| Hinopak Motor | 840.00 | 806.02 | 815.25 | -25.50 | 3,300 |
| KSB Pumps | 158.00 | 150.00 | 150.16 | -6.84 | 22,000 |
| Millat Tractors | 669.00 | 644.50 | 649.06 | -9.70 | 92,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 50.74 | 48.80 | 49.17 | -1.12 | 1,943,500 |
| Askari General Ins | 27.50 | 26.50 | 26.86 | -0.56 | 15,000 |
| Century Insurance | 24.30 | 23.35 | 23.35 | -1.22 | 22,000 |
| Cyan Limited | 88.60 | 85.00 | 85.77 | -2.18 | 90,000 |
| EFU General | 151.01 | 142.85 | 143.88 | -6.48 | 55,300 |
| IGI Insurance | 257.45 | 242.00 | 243.34 | -9.34 | 443,200 |
| JubileeGen. Ins. | 104.99 | 99.34 | 100.00 | -4.29 | 12,500 |
| Pak Reinsurance | 31.20 | 29.30 | 30.49 | -0.33 | 419,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco XD | 821.00 | 818.00 | 818.67 | -31.36 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
