KARACHI, December 16: At the close of trading, the KSE-100 index was 30876.28,down 813.82 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 84.60 | Rafhan Maize | 125.00 |
| Shezan International | 40.76 | Sanofi-Aventis | 41.80 |
| Atlas Battery | 33.48 | Abbott Lab | 39.82 |
| Exide Pakistan | 31.88 | Fazal Textile | 38.27 |
| Indus Motor | 29.77 | Mithchells Fruit | 32.40 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.28 | 8.00 | 8.00 | 0.11 | 16,000 |
| Arif Habib Corporation | 23.74 | 23.05 | 23.11 | 0.06 | 128,000 |
| Archroma Pakistan | 738.00 | 712.00 | 714.54 | 0.46 | 71,300 |
| Bawany Air Products | 7.60 | 7.50 | 7.60 | -0.25 | 4,000 |
| Biafo Industries | 188.00 | 183.00 | 183.16 | -1.22 | 22,100 |
| Dawood Hercules | 87.15 | 85.35 | 85.45 | 0.34 | 222,500 |
| Descon Chemical | 5.23 | 4.85 | 4.93 | 0.04 | 2,540,000 |
| Descon Oxychem | 6.30 | 6.00 | 6.05 | 0.00 | 453,000 |
| Dewan Salman Fibre | 2.20 | 2.05 | 2.06 | 0.02 | 858,500 |
| Dynea Pakistan | — | — | 56.55 | — | — |
| Engro Fertilizers Ltd | 67.64 | 65.60 | 65.77 | -0.80 | 2,819,000 |
| Engro Corporation | 222.95 | 213.00 | 214.05 | -5.05 | 5,745,900 |
| Engro Polymer | 12.60 | 12.40 | 12.40 | -0.05 | 157,500 |
| Fatima Fertiliser | 32.74 | 32.20 | 32.28 | -0.05 | 922,500 |
| Fauji Fertiliser Bin XD | 44.20 | 42.52 | 42.92 | -1.01 | 1,602,500 |
| Fauji Fertiliser XD | 119.70 | 118.90 | 119.07 | -0.11 | 720,800 |
| Ghani Gases Ltd | 30.06 | 29.30 | 29.48 | -0.05 | 141,500 |
| ICI Pakistan | 522.99 | 496.05 | 500.00 | -15.50 | 23,400 |
| Linde Pakistan | 216.99 | 204.25 | 204.63 | -8.63 | 1,100 |
| Lotte Chemical | 7.27 | 7.05 | 7.08 | 0.03 | 1,590,500 |
| Nimir Industrial Chem | 27.00 | 26.00 | 26.05 | -0.36 | 67,000 |
| Pak P.V.C. | 5.90 | 5.80 | 5.80 | 0.07 | 5,000 |
| Sardar Chemical | — | — | 10.20 | — | — |
| Sitara Chemical | 309.00 | 302.00 | 302.66 | -3.09 | 13,900 |
| Sitara Peroxide | 14.00 | 13.56 | 13.73 | 0.19 | 307,500 |
| United Distributors | 36.26 | 36.25 | 36.25 | -0.25 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 420.00 | 404.65 | 405.80 | -2.52 | 46,600 |
| Ghandhara Industries | 50.50 | 48.50 | 49.03 | -0.02 | 500,000 |
| Hinopak Motor | 894.90 | 871.00 | 872.50 | 1.24 | 3,300 |
| KSB Pumps | 161.00 | 158.00 | 158.17 | -1.33 | 11,500 |
| Millat Tractors | 655.00 | 642.00 | 646.73 | 6.05 | 101,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 51.25 | 50.20 | 50.47 | 0.25 | 3,066,000 |
| Askari General Ins | 28.00 | 27.35 | 27.49 | 0.24 | 31,500 |
| Century Insurance | 26.00 | 25.15 | 25.15 | 0.28 | 227,000 |
| Cyan Limited | 88.95 | 86.25 | 86.53 | -0.81 | 95,500 |
| EFU General | 155.50 | 150.00 | 151.17 | 0.43 | 70,300 |
| IGI Insurance | 263.00 | 253.99 | 254.68 | -2.69 | 53,200 |
| JubileeGen. Ins. | 99.99 | 98.00 | 99.99 | 2.98 | 10,000 |
| Pak Reinsurance | 31.20 | 30.66 | 30.76 | 0.16 | 105,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco XD | 890.00 | 887.99 | 888.25 | -23.00 | 180 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
