KARACHI, December 10: At the close of trading, the KSE-100 index was 31781.65,down 302.51 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Mithchells Fruit | 30.96 | Nestle Pakistan | 300.00 |
| Service Industries | 30.53 | Rafhan Maize | 176.82 |
| Lucky Cement | 13.83 | Colgate Palmolive | 88.00 |
| Pak Gum & Chem | 13.64 | Bata Pakistan | 73.66 |
| Mehmood Textile | 13.10 | Unilever Foods | 70.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.10 | 7.86 | 7.89 | -0.31 | 32,500 |
| Arif Habib Corporation | 23.55 | 22.90 | 23.05 | -0.58 | 178,000 |
| Archroma Pakistan | 726.00 | 705.00 | 714.08 | -2.01 | 67,900 |
| Bawany Air Products | 7.85 | 7.85 | 7.85 | 0.28 | 500 |
| Biafo Industries | 191.50 | 183.25 | 184.38 | -5.80 | 57,800 |
| Dawood Hercules | 86.70 | 84.75 | 85.11 | -1.89 | 40,500 |
| Descon Chemical | 4.99 | 4.34 | 4.89 | 0.43 | 1,045,000 |
| Descon Oxychem | 6.09 | 5.96 | 6.05 | 0.06 | 214,000 |
| Dewan Salman Fibre | 2.14 | 2.01 | 2.04 | -0.09 | 707,000 |
| Dynea Pakistan | 58.90 | 56.55 | 56.55 | -2.95 | 2,000 |
| Engro Fertilizers Ltd | 68.39 | 66.50 | 66.57 | -1.67 | 1,631,500 |
| Engro Corporation | 225.92 | 218.50 | 219.10 | -3.73 | 5,447,200 |
| Engro Polymer | 12.75 | 12.40 | 12.45 | -0.19 | 485,500 |
| Fatima Fertiliser | 32.75 | 32.10 | 32.33 | -0.30 | 429,500 |
| Fauji Fertiliser Bin SPOT | 44.99 | 44.30 | 44.68 | 0.04 | 2,132,000 |
| Fauji Fertiliser XD | 119.40 | 118.90 | 119.18 | 0.17 | 671,300 |
| Ghani Gases Ltd | 30.50 | 29.25 | 29.53 | -0.74 | 387,500 |
| ICI Pakistan | 531.00 | 515.00 | 515.50 | -14.31 | 21,600 |
| Linde Pakistan | 214.25 | 213.20 | 213.26 | -4.59 | 2,000 |
| Lotte Chemical | 7.25 | 7.03 | 7.05 | -0.10 | 654,000 |
| Nimir Industrial Chem | 27.00 | 26.30 | 26.41 | -0.57 | 117,000 |
| Pak P.V.C. | 6.24 | 5.66 | 5.73 | -0.12 | 2,500 |
| Sardar Chemical | — | — | 10.20 | — | — |
| Sitara Chemical | 309.85 | 304.00 | 305.75 | -2.00 | 9,400 |
| Sitara Peroxide | 13.98 | 13.50 | 13.54 | -0.43 | 150,500 |
| United Distributors | 36.50 | 36.50 | 36.50 | -0.76 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 415.00 | 407.00 | 408.32 | -3.07 | 32,900 |
| Ghandhara Industries | 50.49 | 47.20 | 49.05 | 0.28 | 260,500 |
| Hinopak Motor | 880.00 | 854.00 | 871.26 | -3.75 | 5,200 |
| KSB Pumps | 163.55 | 159.25 | 159.50 | -5.24 | 15,500 |
| Millat Tractors | 647.00 | 630.00 | 640.68 | 2.55 | 70,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 51.25 | 50.10 | 50.22 | -0.71 | 3,348,000 |
| Askari General Ins | 28.25 | 27.25 | 27.25 | -0.25 | 16,000 |
| Century Insurance | 25.15 | 24.81 | 24.87 | -0.93 | 9,000 |
| Cyan Limited | 92.00 | 87.00 | 87.34 | -3.87 | 292,500 |
| EFU General | 156.45 | 150.52 | 150.74 | -1.27 | 55,600 |
| IGI Insurance | 263.00 | 256.05 | 257.37 | -1.44 | 57,600 |
| JubileeGen. Ins. | 97.25 | 97.01 | 97.01 | 0.01 | 2,500 |
| Pak Reinsurance | 31.40 | 30.56 | 30.60 | -0.31 | 190,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco XD | — | — | 911.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
