KARACHI, December 08 : At the close of trading, the KSE-100 index was 32010.33,down 138.45 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 95.00 | Wyeth Pakistan | 206.15 |
| Shezan International | 55.93 | Siemens Pakistan | 34.58 |
| Mithchells Fruit | 35.86 | Exide Pakistan | 33.03 |
| Service Industries | 18.06 | Pak Services | 26.50 |
| Pak Gum & Chem. | 17.89 | Hinopak Motors | 22.01 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.40 | 8.20 | 8.20 | -0.52 | 25,500 |
| Arif Habib Corporation | 23.95 | 23.61 | 23.74 | 0.06 | 265,000 |
| Archroma Pakistan | 720.00 | 692.00 | 710.40 | 12.79 | 91,000 |
| Bawany Air Products | 8.00 | 7.50 | 7.91 | 0.16 | 23,500 |
| Biafo Industries | 194.00 | 187.00 | 188.11 | -4.71 | 14,500 |
| Dawood Hercules | 88.65 | 85.25 | 88.07 | 1.45 | 108,500 |
| Descon Chemical | 4.64 | 4.46 | 4.56 | -0.03 | 337,000 |
| Descon Oxychem | 6.15 | 6.01 | 6.03 | -0.04 | 28,500 |
| Dewan Salman Fibre | 2.30 | 2.14 | 2.15 | -0.08 | 864,500 |
| Dynea Pakistan | 58.50 | 58.50 | 58.50 | -1.50 | 1,000 |
| Engro Fertilizers Ltd | 68.20 | 66.95 | 67.20 | -0.69 | 1,010,500 |
| Engro Corporation | 220.50 | 216.50 | 217.46 | -2.24 | 2,325,600 |
| Engro Polymer | 12.80 | 12.39 | 12.58 | 0.07 | 722,500 |
| Fatima Fertiliser | 33.40 | 32.50 | 32.52 | -0.53 | 4,270,000 |
| Fauji Fertiliser Bin SPOT | 44.50 | 43.75 | 44.32 | 0.14 | 1,167,000 |
| Fauji Fertiliser XD | 119.90 | 118.90 | 119.76 | 0.00 | 473,300 |
| Ghani Gases Ltd | 32.30 | 29.80 | 30.15 | -1.14 | 1,244,000 |
| ICI Pakistan | 558.00 | 535.00 | 537.11 | -7.22 | 46,900 |
| Linde Pakistan | 219.01 | 215.25 | 217.42 | -2.58 | 3,800 |
| Lotte Chemical | 7.46 | 7.05 | 7.19 | 0.12 | 2,841,500 |
| Nimir Industrial Chem | 27.70 | 27.11 | 27.43 | -0.27 | 48,000 |
| Pak P.V.C. | 6.05 | 5.60 | 6.00 | -0.19 | 36,500 |
| Sardar Chemical | — | — | 10.20 | — | — |
| Sitara Chemical | 308.00 | 303.50 | 304.71 | -0.30 | 9,200 |
| Sitara Peroxide | 14.05 | 13.80 | 13.92 | -0.07 | 122,000 |
| United Distributors | — | — | 39.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 425.90 | 408.00 | 408.55 | -11.80 | 12,700 |
| Ghandhara Industries | 49.90 | 48.03 | 48.36 | 0.33 | 250,500 |
| Hinopak Motor | 880.00 | 855.10 | 858.00 | -22.01 | 1,100 |
| KSB Pumps | 165.50 | 161.81 | 162.14 | -2.86 | 16,000 |
| Millat Tractors | 642.00 | 630.00 | 635.35 | -2.77 | 12,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 53.55 | 51.88 | 52.36 | 0.52 | 10,000,000 |
| Askari General Ins | 28.70 | 27.95 | 27.95 | 0.15 | 11,000 |
| Century Insurance | 25.90 | 25.00 | 25.00 | -0.01 | 21,500 |
| Cyan Limited | 92.00 | 88.00 | 91.16 | 2.66 | 505,500 |
| EFU General | 156.00 | 152.80 | 152.97 | -1.45 | 32,300 |
| IGI Insurance | 272.90 | 262.00 | 264.61 | -5.17 | 96,800 |
| JubileeGen. Ins. | 99.99 | 98.05 | 99.90 | -0.84 | 3,000 |
| Pak Reinsurance | 31.99 | 31.45 | 31.48 | -0.42 | 96,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco XD | — | — | 950.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
