KARACHI, December 08 : At the close of trading, the KSE-100 index was 32010.33,down 138.45 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 200.00 | Unilever Foods | 299.00 |
| Bata Pakistan | 120.00 | Wyeth Pakistan | 217.85 |
| Rafhan Maize | 102.60 | Ferozsons Lab | 33.70 |
| Exide Pakistan | 100.00 | Archroma Pakistan | 24.60 |
| Colgate Palmolive | 85.00 | Mari Petroleum | 16.97 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 9.10 | 8.59 | 8.62 | 0.24 | 182,000 |
| Arif Habib Corporation | 24.20 | 23.70 | 23.79 | 0.06 | 252,500 |
| Archroma Pakistan | 699.00 | 662.00 | 667.26 | -24.60 | 85,200 |
| Bawany Air Products | 7.60 | 7.25 | 7.50 | 0.49 | 54,000 |
| Biafo Industries | 200.00 | 190.00 | 194.69 | 0.56 | 131,200 |
| Dawood Hercules | 90.40 | 87.90 | 88.02 | -0.77 | 290,500 |
| Descon Chemical | 4.98 | 4.56 | 4.61 | -0.27 | 559,500 |
| Descon Oxychem | 6.20 | 6.00 | 6.04 | -0.07 | 224,500 |
| Dewan Salman Fibre | 2.20 | 2.06 | 2.07 | 0.04 | 2,775,000 |
| Dynea Pakistan | 58.90 | 56.01 | 58.90 | 0.40 | 15,500 |
| Engro Fertilizers Ltd | 69.70 | 67.25 | 68.11 | -1.07 | 3,937,000 |
| Engro Corporation | 226.56 | 218.65 | 219.82 | -4.51 | 2,385,500 |
| Engro Polymer | 13.26 | 12.71 | 12.74 | -0.34 | 1,768,000 |
| Fatima Fertiliser | 32.65 | 31.81 | 32.52 | 0.53 | 6,166,000 |
| Fauji Fertiliser Bin | 44.99 | 42.85 | 44.70 | 1.75 | 8,884,500 |
| Fauji Fertiliser SPOT | 125.92 | 124.25 | 124.89 | 0.86 | 1,324,400 |
| Ghani Gases Ltd | 29.80 | 28.45 | 29.80 | 1.41 | 1,885,000 |
| ICI Pakistan | 553.90 | 538.01 | 542.23 | -2.02 | 31,100 |
| Linde Pakistan | 233.80 | 218.10 | 222.16 | -5.97 | 47,200 |
| Lotte Chemical | 7.39 | 7.02 | 7.06 | -0.19 | 3,560,000 |
| Nimir Industrial Chem | 27.49 | 26.90 | 27.25 | 0.20 | 104,000 |
| Pak P.V.C. | 8.10 | 6.10 | 6.33 | -0.77 | 773,000 |
| Sardar Chemical | 10.20 | 10.20 | 10.20 | 0.79 | 500 |
| Sitara Chemical | 312.00 | 305.00 | 306.15 | -0.31 | 10,800 |
| Sitara Peroxide | 14.40 | 13.80 | 13.97 | -0.12 | 853,500 |
| United Distributors | — | — | 39.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 429.15 | 419.00 | 419.34 | -5.59 | 12,000 |
| Ghandhara Industries | 50.00 | 48.15 | 48.35 | -0.56 | 330,000 |
| Hinopak Motor | 914.00 | 889.00 | 890.55 | 1.61 | 12,200 |
| KSB Pumps | 173.25 | 165.10 | 165.88 | -1.47 | 87,500 |
| Millat Tractors | 655.50 | 638.00 | 639.70 | -9.61 | 82,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 50.89 | 48.61 | 49.63 | 1.16 | 16,462,500 |
| Askari General Ins | 28.45 | 27.50 | 27.93 | 0.62 | 79,000 |
| Century Insurance | 26.20 | 24.90 | 25.70 | 0.74 | 296,000 |
| Cyan Limited | 88.45 | 87.00 | 87.28 | 0.56 | 134,000 |
| EFU General | 160.00 | 155.00 | 155.59 | -0.53 | 217,900 |
| IGI Insurance | 261.77 | 249.00 | 258.15 | 8.84 | 416,500 |
| JubileeGen. Ins. | — | — | 100.00 | — | — |
| Pak Reinsurance | 32.50 | 31.10 | 31.57 | 0.44 | 1,145,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco XD | 917.00 | 905.00 | 905.00 | 29.04 | 160 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
