KARACHI, December 03 : At the close of trading, the KSE-100 index was 31872.73, up 192.01 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pakistan | 183.51 | Colgate Palmolive | 83.00 |
| Bata Pakistan | 89.25 | Murree Brewery | 54.00 |
| Rafhan Maize | 55.00 | Hinopak Motor | 31.28 |
| Abbott Lab | 40.94 | Pak Oilfields | 22.30 |
| Sanofi-Aventis | 32.00 | Island Textile | 20.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.41 | 7.31 | 7.37 | 0.00 | 1,500 |
| Arif Habib Corporation | 23.95 | 22.85 | 23.79 | 0.92 | 1,029,000 |
| Archroma Pakistan | 662.77 | 639.00 | 662.77 | 31.56 | 53,100 |
| Bawany Air Products | 7.20 | 7.10 | 7.10 | -0.20 | 11,000 |
| Biafo Industries | 184.33 | 179.00 | 184.31 | 8.75 | 66,100 |
| Dawood Hercules | 84.79 | 82.95 | 84.28 | 1.76 | 321,000 |
| Descon Chemical | 4.24 | 4.10 | 4.17 | 0.08 | 280,500 |
| Descon Oxychem | 6.00 | 5.85 | 5.88 | 0.00 | 26,000 |
| Dewan Salman Fibre | 1.96 | 1.82 | 1.90 | 0.05 | 462,000 |
| Dynea Pakistan | 56.50 | 55.00 | 55.05 | 0.04 | 20,000 |
| Engro Fertilizers Ltd | 65.94 | 63.26 | 65.74 | 2.69 | 8,941,000 |
| Engro Corporation | 229.14 | 221.31 | 228.70 | 10.47 | 6,061,100 |
| Engro Polymer | 12.27 | 11.99 | 12.09 | 0.21 | 4,846,000 |
| Fatima Fertiliser | 32.20 | 31.55 | 31.98 | 0.44 | 2,166,000 |
| Fauji Fertiliser Bin | 42.90 | 42.14 | 42.26 | -0.17 | 1,269,000 |
| Fauji Fertiliser SPOT XD | 121.19 | 119.22 | 121.01 | 1.55 | 1,323,500 |
| Ghani Gases Ltd | 28.84 | 27.60 | 28.52 | 0.52 | 1,773,500 |
| ICI Pakistan | 542.00 | 527.06 | 537.00 | -8.05 | 7,900 |
| Linde Pakistan | 210.00 | 200.51 | 207.04 | 4.27 | 11,000 |
| Lotte Chemical | 7.40 | 6.74 | 7.10 | 0.39 | 7,689,500 |
| Nimir Industrial Chem | 26.75 | 25.55 | 26.20 | 0.45 | 46,500 |
| Pak P.V.C. | 5.10 | 5.10 | 5.10 | 0.10 | 18,500 |
| Sardar Chemical | — | — | 8.30 | — | — |
| Sitara Chemical | 308.99 | 300.00 | 304.34 | 3.99 | 16,900 |
| Sitara Peroxide | 13.48 | 13.15 | 13.35 | 0.17 | 217,500 |
| United Distributors | 41.00 | 39.85 | 40.70 | 1.64 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 435.00 | 421.01 | 425.35 | 1.06 | 50,100 |
| Ghandhara Industries | 49.43 | 47.50 | 49.30 | 2.22 | 269,500 |
| Hinopak Motor | 872.25 | 840.05 | 844.35 | -31.28 | 20,000 |
| KSB Pumps | 160.39 | 153.00 | 156.49 | 3.72 | 61,500 |
| Millat Tractors | 645.00 | 632.00 | 635.92 | 3.67 | 30,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 48.40 | 47.26 | 47.80 | 0.51 | 2,836,000 |
| Askari General Ins | 28.00 | 27.00 | 27.06 | -1.14 | 56,500 |
| Century Insurance | 23.62 | 22.50 | 23.24 | 0.74 | 116,500 |
| Cyan Limited | 87.89 | 86.15 | 87.64 | 1.46 | 60,000 |
| EFU General | 160.27 | 153.00 | 156.52 | 3.88 | 412,000 |
| IGI Insurance | 254.81 | 243.99 | 248.00 | 5.32 | 443,600 |
| JubileeGen. Ins. | — | — | 96.00 | — | — |
| Pak Reinsurance | 31.95 | 30.66 | 31.26 | 0.46 | 602,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco XD | — | — | 900.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
