KARACHI, December 01 : At the close of trading, the KSE-100 index was 31299.72, up 101.74 points.
Company | Up | Company | Down |
---|---|---|---|
Philip Morris | 31.33 | Rafhan Maize | 200.00 |
Abbott Lab | 28.04 | Hinopak Motor | 31.08 |
Ferozsons Lab | 26.47 | Pak Tobacco | 25.80 |
Allawasaya Textile | 18.15 | Sanofi-Aventis | 24.90 |
National Foods | 14.10 | Exide Pakistan | 23.14 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agritech Limited | 7.31 | 7.30 | 7.30 | -0.20 | 1,500 |
Arif Habib Corporation | 23.39 | 22.85 | 22.91 | -0.16 | 148,000 |
Archroma Pakistan | 655.05 | 630.00 | 631.67 | -19.16 | 36,500 |
Bawayny Air Products | — | — | 7.10 | — | — |
Biafo Industries | 178.00 | 173.00 | 175.05 | -2.86 | 21,300 |
Dawood Hercules | 81.50 | 79.10 | 79.40 | -1.60 | 19,000 |
Descon Chemical | 4.20 | 3.90 | 3.91 | -0.04 | 213,000 |
Descon Oxychem | 6.16 | 5.87 | 5.87 | -0.07 | 28,500 |
Dewan Salman Fibre | 1.90 | 1.85 | 1.87 | -0.03 | 211,500 |
Dynea Pakistan | 57.50 | 56.30 | 56.30 | -0.51 | 6,000 |
Engro Fertilizers Ltd | 63.49 | 62.00 | 62.00 | -0.29 | 2,741,500 |
Engro Corporation | 216.30 | 207.00 | 207.84 | -5.33 | 3,494,700 |
Engro Polymer | 12.22 | 11.80 | 11.85 | -0.17 | 1,095,000 |
Fatima Fertiliser | 31.75 | 31.00 | 31.13 | -0.37 | 701,500 |
Fauji Fertiliser Bin | 43.20 | 42.35 | 42.56 | -0.44 | 480,000 |
Fauji Fertiliser XD | 120.00 | 118.90 | 119.25 | -0.04 | 358,200 |
Ghani Gases Ltd | 28.60 | 27.50 | 27.77 | -0.58 | 133,500 |
ICI Pakistan | 550.00 | 525.00 | 540.01 | -4.41 | 2,000 |
Linde Pakistan | 214.50 | 205.00 | 206.04 | -9.26 | 15,400 |
Lotte Chemical | 6.80 | 6.62 | 6.65 | -0.07 | 554,000 |
Nimir Industrial Chem | 26.20 | 25.65 | 25.97 | 0.14 | 37,000 |
Pak P.V.C. | 5.60 | 5.60 | 5.60 | 0.40 | 500 |
Sardar Chemical | 8.61 | 8.55 | 8.55 | -0.45 | 2,000 |
Sitara Chemcial XD | 301.49 | 298.00 | 300.00 | -2.15 | 4,100 |
Sitara Peroxide | 13.40 | 13.10 | 13.11 | -0.09 | 224,000 |
United Distributors | 37.20 | 36.00 | 37.20 | 1.70 | 17,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors XD | 449.50 | 433.00 | 437.75 | -7.20 | 11,300 |
Ghandhara Industries | 49.85 | 46.77 | 47.05 | -0.43 | 98,500 |
Hinopak Motor | 960.00 | 890.00 | 893.38 | -31.08 | 30,700 |
KSB Pumps | 155.50 | 150.00 | 152.52 | -1.43 | 18,500 |
Millat Tractors | 650.00 | 634.00 | 635.93 | -7.11 | 34,700 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Insurance | 48.60 | 47.34 | 47.59 | -0.52 | 1.153.000 |
Askari General Ins | 27.60 | 27.00 | 27.00 | -0.25 | 78,500 |
Century Insurance | 23.47 | 22.70 | 23.47 | 1.11 | 327.500 |
Cyan Limited XD | 89.00 | 86.90 | 87.01 | -0.55 | 93.000 |
EFU General | 157.20 | 151.20 | 152.25 | -3.59 | 170.500 |
IGI Insurance | 235.00 | 230.00 | 231.14 | -3.68 | 25.500 |
JubileeGen. Ins. | — | — | 97.87 | — | — |
Pak einsurance | 30.12 | 29.31 | 29.50 | -0.17 | 2,67,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco XD | 945.80 | 920.00 | 920.00 | -25.80 | 260 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100