KARACHI, November 27 : At the close of trading, the KSE-100 index was 31270.10, down 184.37 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 100.00 | Wyeth Pakistan | 219.75 |
| Exide Pakistan | 66.93 | Nestle Pakistan | 175.00 |
| Island Textile | 46.06 | Colgate Palmolive | 84.00 |
| Hinopak Motor | 44.02 | Murree Brewery | 28.54 |
| Abbott Lab | 30.70 | Pak Gum & Chem | 15.03 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.50 | 7.50 | 7.50 | 0.20 | 500 |
| Arif Habib Corporation | 23.19 | 23.01 | 23.07 | -0.08 | 170,500 |
| Archroma Pakistan | 668.00 | 646.01 | 650.83 | -6.13 | 75,300 |
| Bawany Air Products | 7.10 | 7.10 | 7.10 | 0.30 | 16,000 |
| Biafo Industries | 180.50 | 177.30 | 177.91 | 0.21 | 18,600 |
| Dawood Hercules | 82.00 | 79.00 | 81.00 | 2.12 | 265,500 |
| Descon Chemical | 4.05 | 3.85 | 3.95 | -0.04 | 409,500 |
| Descon Oxychem | 6.12 | 5.90 | 5.94 | 0.07 | 182,000 |
| Dewan Salman Fibre | 1.89 | 1.80 | 1.89 | 0.05 | 438,500 |
| Dynea Pakistan | 56.81 | 55.00 | 56.81 | 2.70 | 10,500 |
| Engro Fertilizers Ltd | 63.40 | 61.95 | 62.37 | -0.06 | 4,304,000 |
| Engro Corporation | 216.85 | 206.55 | 213.17 | 5.60 | 8,448,200 |
| Engro Polymer | 12.20 | 11.80 | 12.02 | 0.13 | 1,080,000 |
| Fatima Fertiliser | 32.00 | 31.10 | 31.50 | 0.17 | 2,109,500 |
| Fauji Fertiliser Bin | 43.15 | 42.49 | 43.00 | 0.59 | 3,148,000 |
| Fauji Fertiliser XD | 119.75 | 118.75 | 119.29 | 0.35 | 593,500 |
| Ghani Gases Ltd | 29.15 | 28.20 | 28.35 | -0.28 | 164,000 |
| ICI Pakistan | 552.00 | 542.11 | 544.42 | 1.10 | 9,000 |
| Linde Pakistan | 227.88 | 213.99 | 215.30 | -9.95 | 8,900 |
| Lotte Chemical | 6.90 | 6.69 | 6.72 | 0.00 | 398,000 |
| Nimir Industrial Chem | 26.74 | 25.30 | 25.83 | -0.42 | 61,500 |
| Pakistan PVC | — | — | 5.20 | — | — |
| Sardar Chemical | 9.00 | 8.75 | 9.00 | 0.32 | 3,000 |
| Sitara Chemcial XD | 307.00 | 301.00 | 302.15 | 2.31 | 16,200 |
| Sitara Peroxide | 13.49 | 13.20 | 13.20 | -0.21 | 199,000 |
| United Distributors | 35.50 | 35.00 | 35.50 | 0.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors XD | 453.50 | 432.30 | 444.95 | 2.90 | 38,700 |
| Ghandhara Industries | 48.30 | 47.35 | 47.48 | -0.42 | 132,500 |
| Hinopak Motor | 924.46 | 898.00 | 924.46 | 44.02 | 15,500 |
| KSB Pumps | 156.00 | 152.10 | 153.95 | 1.55 | 33,000 |
| Millat Tractors | 655.00 | 642.00 | 643.04 | -5.87 | 16,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 48.30 | 47.10 | 48.11 | 1.04 | 2,701,500 |
| Askari General Ins | 27.90 | 27.15 | 27.25 | -0.15 | 11,500 |
| Century Insurance | 22.36 | 21.49 | 22.36 | 1.06 | 138,000 |
| Cyan Limited XD | 88.45 | 86.80 | 87.56 | 0.77 | 20,000 |
| EFU General | 157.57 | 151.60 | 155.84 | 5.77 | 817,500 |
| IGI Insurance | 237.90 | 234.00 | 234.82 | 1.00 | 32,300 |
| JubileeGen. Ins. | 98.80 | 96.75 | 97.87 | 2.97 | 4,000 |
| Pak Reinsurance | 30.25 | 29.50 | 29.70 | 0.13 | 433,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco XD | 945.80 | 945.80 | 945.80 | 0.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
