KARACHI, November 24 : At the close of trading, the KSE-100 index was 31316.96, down 177.88 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 478.67 | Unilever Foods | 290.00 |
| Colgate Palmolive | 85.00 | Fazal Textile | 39.50 |
| Shezan International | 44.65 | Sanofi-Aventis | 37.37 |
| Abbott Lab | 37.02 | Atlas Battery | 33.75 |
| Mithchells Fruit | 36.45 | Service Industries | 21.17 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.25 | 7.25 | 7.25 | 0.00 | 18,500 |
| Arif Habib CorporationXD | 23.42 | 23.05 | 23.21 | 0.04 | 95,500 |
| Archroma Pakistan | 620.81 | 578.01 | 620.81 | 29.56 | 109,500 |
| Bawany Air Products | — | — | 7.02 | — | — |
| Biafo Industries | 183.30 | 175.00 | 180.51 | 2.65 | 85,200 |
| Dawood Hercules | 82.50 | 80.00 | 80.50 | 1.60 | 367,000 |
| Descon Chemical | 4.29 | 3.99 | 4.09 | 0.20 | 519,000 |
| Descon Oxychem | 6.22 | 5.90 | 6.13 | 0.39 | 62,500 |
| Dewan Salman Fibre | 1.97 | 1.81 | 1.85 | -0.04 | 797,000 |
| Dynea Pakistan | — | — | 56.88 | — | — |
| Engro Fertilizers Ltd | 65.50 | 63.65 | 64.94 | 1.38 | 2,960,500 |
| Engro Corporation | 203.72 | 201.40 | 201.97 | 1.97 | 2,722,400 |
| Engro Polymer | 11.60 | 11.40 | 11.50 | 0.12 | 122,500 |
| Fatima Fertiliser | 31.75 | 31.50 | 31.63 | 0.20 | 56,500 |
| Fauji Fertiliser Bin | 42.55 | 42.10 | 42.16 | -0.13 | 129,500 |
| Fauji Fertiliser XD | 119.89 | 118.76 | 119.14 | 0.61 | 380,700 |
| Ghani Gases Ltd | 27.90 | 26.25 | 27.11 | 0.31 | 251,500 |
| ICI Pakistan | 562.99 | 547.00 | 553.91 | 7.47 | 21,500 |
| Linde Pakistan | 235.75 | 225.00 | 235.75 | 11.22 | 62,800 |
| Lotte Chemical | 6.90 | 6.75 | 6.77 | -0.01 | 442,500 |
| Nimir Industrial Chem | 26.50 | 26.00 | 26.50 | 0.67 | 8,000 |
| Pakistan PVC | — | — | 4.73 | — | — |
| Sardar Chemical | 10.93 | 8.94 | 9.40 | -0.53 | 170,500 |
| Sitara Chemcial XD | 305.00 | 296.00 | 301.56 | 6.06 | 12,300 |
| Sitara Peroxide | 13.70 | 13.48 | 13.50 | 0.12 | 296,000 |
| United Distributors | 35.00 | 35.00 | 35.00 | -0.15 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors XD | 450.00 | 431.90 | 444.40 | 15.60 | 73,000 |
| Ghandhara Industries | 49.35 | 48.00 | 48.25 | 0.98 | 64,500 |
| Hinopak Motor | 924.00 | 890.00 | 917.16 | 5.87 | 8,200 |
| KSB Pumps | 159.99 | 151.90 | 158.47 | 5.52 | 55,000 |
| Millat Tractors | 658.00 | 647.00 | 649.44 | 5.50 | 36,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 47.93 | 47.25 | 47.68 | 0.64 | 1,552,500 |
| Askari General Ins | 27.74 | 27.00 | 27.00 | -0.08 | 53,500 |
| Century Insurance | 21.70 | 21.00 | 21.51 | 0.66 | 42,500 |
| Cyan Limited XD | 89.74 | 87.70 | 88.28 | 1.18 | 36,500 |
| EFU General | 159.00 | 147.81 | 147.81 | -7.77 | 710,800 |
| IGI Insurance | 240.00 | 234.00 | 239.59 | 3.26 | 22,500 |
| JubileeGen. Ins. | 99.19 | 94.00 | 94.55 | 0.05 | 22,000 |
| Pak Reinsurance | 30.35 | 29.80 | 30.17 | 0.61 | 272,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco XD | — | — | 960.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
