KARACHI, November 19 : At the close of trading, the KSE-100 index was 31756.29,down 250.11 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Exide Pakistan | 95.82 | Rafhan Maize | 320.01 |
| Murree Brewery | 55.12 | Nestle Pakistan | 175.00 |
| Unilever Foods | 50.00 | Atlas Battery | 46.33 |
| Colgate Palmolive | 49.00 | Archroma | 25.07 |
| Fazal Textile | 47.49 | Akzo Nobel | 22.77 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.60 | 7.60 | 7.60 | 0.10 | 1,000 |
| Arif Habib CorporationXD | 24.40 | 23.75 | 24.07 | -0.05 | 235,000 |
| Archroma Pakistan | 686.00 | 650.01 | 655.11 | -25.07 | 83,500 |
| Bawany Air Products | 7.70 | 7.25 | 7.40 | 0.19 | 28,000 |
| Biafo Industries XD | 196.70 | 183.05 | 189.66 | 1.61 | 209,800 |
| Dawood Hercules | 82.25 | 78.00 | 81.06 | 2.04 | 485,500 |
| Descon Chemicals | 4.53 | 4.30 | 4.31 | 0.00 | 284,000 |
| Descon Oxychem | 6.15 | 6.00 | 6.00 | -0.04 | 24,500 |
| Dewan Salman Fibre | 1.94 | 1.90 | 1.90 | -0.04 | 87,000 |
| Dynea Pakistan | 59.20 | 57.75 | 57.95 | -2.71 | 38,500 |
| Engro Fertilizers | 66.50 | 64.70 | 65.34 | 0.43 | 7,848,000 |
| Engro Corporation | 212.02 | 199.00 | 212.02 | 10.09 | 9,749,400 |
| Engro Polymer & Chem | 11.68 | 11.46 | 11.56 | -0.09 | 395,000 |
| Fatima Fertiliser | 32.15 | 31.50 | 31.84 | 0.24 | 5,607,500 |
| Fauji Fertiliser Bin | 42.50 | 41.85 | 42.40 | 0.16 | 602,500 |
| Fauji Fertiliser XD | 120.75 | 120.00 | 120.55 | 0.28 | 667,900 |
| Ghani Gases | 29.10 | 28.00 | 28.17 | -0.40 | 547,500 |
| ICI Pakistan XD | 583.75 | 570.00 | 576.80 | 3.45 | 135,800 |
| Linde Pakistan | 223.86 | 223.86 | 223.86 | 10.66 | 4,700 |
| Lotte Chemical | 7.00 | 6.80 | 6.83 | -0.02 | 555,500 |
| Nimir Industrial Chem | 28.40 | 27.65 | 27.98 | -0.06 | 277,500 |
| Pakistan PVC | — | — | 5.05 | — | — |
| Sardar Chemical | 8.20 | 7.80 | 7.93 | 0.30 | 21,500 |
| Sitara Chemcial XD | 307.00 | 300.00 | 303.59 | -6.29 | 20,900 |
| Sitara Peroxide | 13.80 | 13.67 | 13.70 | -0.08 | 144,000 |
| United Distributors | 38.25 | 36.58 | 38.00 | -0.50 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors XD | 418.00 | 410.00 | 413.84 | 0.39 | 39,600 |
| Ghandhara Industries | 49.78 | 46.56 | 49.78 | 2.37 | 615,500 |
| Hinopak Motors | 996.12 | 9548.99 | 985.31 | 35.67 | 18,200 |
| KSB Pumps | 175.00 | 166.01 | 168.23 | 0.00 | 88,500 |
| Millat Tractors XD | 671.99 | 655.00 | 661.69 | -3.34 | 105,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 50.20 | 49.20 | 49.31 | 0.22 | 7,506,500 |
| Askari General Ins | 29.65 | 28.32 | 28.32 | -0.68 | 77,000 |
| Century Insurance | 22.50 | 21.20 | 22.00 | 0.30 | 124,500 |
| Cyan Limited XD | 90.40 | 89.15 | 89.38 | -1.00 | 100,500 |
| EFU General | 159.48 | 151.06 | 159.48 | 7.59 | 210,700 |
| IGI Insurance | 244.00 | 240.00 | 242.09 | 1.21 | 47,800 |
| JubileeGen. Ins. | 98.94 | 97.25 | 98.94 | 0.94 | 5,000 |
| Pak Reinsurance | 31.75 | 31.00 | 31.39 | 0.37 | 478,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | — | — | 1000.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
