KARACHI, November 18 : At the close of trading, the KSE-100 index was 32006.40,up 303.61 points.
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods | 118.50 | Bata Pakistan | 132.00 |
Murree Brewery | 52.50 | Nestle Pakistan | 100.00 |
Fazal Textile | 45.23 | Akzo Nobel | 22.90 |
Hinopak Motor | 45.22 | Pak Tobacco | 21.70 |
Sanofi-Aventis | 41.68 | Exide Pakistan | 20.14 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agritech Limited | 7.50 | 7.50 | 7.50 | -0.24 | 500 |
Arif Habib CorporationXD | 24.48 | 24.00 | 24.12 | -0.14 | 223,500 |
Archroma Pakistan | 708.00 | 671.00 | 680.18 | -7.64 | 161,200 |
Bawany Air Products | 7.94 | 7.21 | 7.21 | -0.10 | 34,000 |
Biafo Industries XD | 197.11 | 187.00 | 188.05 | -6.47 | 142,700 |
Dawood Hercules | 80.00 | 78.80 | 79.02 | 0.27 | 141,000 |
Descon Chemicals | 4.55 | 4.25 | 4.31 | -0.08 | 426,500 |
Descon Oxychem | 6.35 | 6.00 | 6.04 | -0.13 | 89,000 |
Dewan Salman Fibre | 1.99 | 1.92 | 1.94 | 0.02 | 353,000 |
Dynea Pakistan | 63.00 | 59.81 | 60.66 | -1.60 | 35,500 |
Engro Fertilizers | 65.11 | 62.50 | 64.91 | 2.90 | 10,115,500 |
Engro Corporation | 203.00 | 196.50 | 201.93 | 7.52 | 7,887,900 |
Engro Polymer & Chem | 11.73 | 11.54 | 11.65 | 0.02 | 289,000 |
Fatima Fertiliser | 31.70 | 31.26 | 31.60 | 0.22 | 3,961,500 |
Fauji Fertiliser Bin | 43.20 | 41.52 | 42.24 | 0.43 | 1,875,500 |
Fauji Fertiliser XD | 120.90 | 119.50 | 120.27 | 0.45 | 1,005,400 |
Ghani Gases | 29.50 | 28.25 | 28.57 | -0.44 | 892,000 |
ICI Pakistan XD | 587.95 | 565.15 | 573.35 | -8.38 | 23,800 |
Linde Pakistan | 213.20 | 207.00 | 213.20 | 10.15 | 78,300 |
Lotte Chemical | 7.00 | 6.82 | 6.85 | -0.07 | 439,000 |
Nimir Industrial Chem | 29.20 | 28.00 | 28.04 | -0.29 | 944,500 |
Pakistan PVC | 5.05 | 5.05 | 5.05 | -0.10 | 6,000 |
Sardar Chemical | 8.25 | 7.56 | 7.63 | 0.03 | 6,000 |
Sitara Chemcial XD | 312.00 | 308.10 | 309.88 | 2.57 | 17,800 |
Sitara Peroxide | 14.00 | 13.75 | 13.78 | 0.02 | 83,000 |
United Distributors | 39.95 | 38.50 | 38.50 | -0.60 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors XD | 422.99 | 411.10 | 413.45 | -3.07 | 90,700 |
Ghandhara Industries | 47.41 | 45.50 | 47.41 | 2.25 | 237,000 |
Hinopak Motors | 949.64 | 932.00 | 949.64 | 45.22 | 14,800 |
KSB Pumps | 168.23 | 161.00 | 168.23 | 8.01 | 60,000 |
Millat Tractors XD | 679.50 | 662.00 | 665.03 | -5.81 | 66,100 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Insurance | 49.40 | 48.40 | 49.09 | 0.55 | 2,372,500 |
Askari General Ins | 29.50 | 28.75 | 29.00 | 0.01 | 118,000 |
Century Insurance | 22.20 | 21.11 | 21.70 | 0.27 | 50,500 |
Cyan Limited XD | 93.00 | 89.62 | 90.38 | -1.20 | 118,500 |
EFU General | 151.89 | 144.05 | 151.89 | 7.23 | 365,300 |
IGI Insurance | 244.00 | 240.00 | 240.88 | 0.36 | 47,600 |
JubileeGen. Ins. | 98.50 | 98.00 | 98.00 | -0.02 | 7,000 |
Pak Reinsurance | 31.49 | 30.45 | 31.02 | 0.04 | 272,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | 1000.00 | 1000.00 | 1000.00 | -21.70 | 160 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100