KARACHI, November 17 : At the close of trading, the KSE-100 index was 31702.79,up 358.72 points.
Company | Up | Company | Down |
---|---|---|---|
Nestle Pakistan | 95.00 | Unilever Foods | 464.50 |
Exide Pakistan | 87.91 | Colgate Palmolive | 50.00 |
Murree Brewery | 50.00 | Fazal Textile | 33.66 |
Atlas Battery | 43.46 | Shield Corp | 16.46 |
Hinopak Motor | 43.06 | Pak Suzuki | 16.22 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agritech Limited | 7.74 | 7.74 | 7.74 | 0.24 | 500 |
Arif Habib CorporationXD | 24.60 | 24.04 | 24.26 | 0.09 | 278,000 |
Archroma Pakistan | 714.90 | 663.00 | 687.82 | 6.02 | 221,100 |
Bawany Air Products | 7.59 | 6.90 | 7.31 | 0.38 | 92,500 |
Biafo Industries XD | 201.00 | 190.00 | 194.52 | -2.39 | 254,200 |
Dawood Hercules | 80.70 | 78.50 | 78.75 | -1.27 | 147,500 |
Descon Chemicals | 4.55 | 4.25 | 4.39 | 0.09 | 542,000 |
Descon Oxychem | 6.21 | 6.15 | 6.15 | -0.04 | 13,500 |
Dewan Salman Fibre | 1.95 | 1.90 | 1.92 | 0.00 | 435,000 |
Dynea Pakistan | 65.11 | 61.50 | 62.26 | 0.25 | 149,500 |
Engro Fertilizers | 65.40 | 61.80 | 62.01 | -2.77 | 9,546,000 |
Engro Corporation | 195.50 | 187.30 | 194.41 | 6.16 | 8,743,500 |
Engro Polymer & Chem | 11.69 | 11.50 | 11.63 | 0.12 | 167,500 |
Fatima Fertiliser | 31.65 | 31.11 | 31.38 | -0.11 | 172,000 |
Fauji Fertiliser Bin | 42.25 | 41.50 | 41.81 | -0.23 | 313,000 |
Fauji Fertiliser XD | 120.20 | 118.85 | 119.82 | 0.72 | 1,012,900 |
Ghani Gases | 29.01 | 28.00 | 29.01 | 1.38 | 1,463,500 |
ICI Pakistan XD | 587.90 | 572.05 | 581.73 | -4.78 | 5,100 |
Linde Pakistan | 210.61 | 197.06 | 203.05 | 2.46 | 79,900 |
Lotte Chemical | 7.10 | 6.80 | 6.92 | -0.14 | 1,503,500 |
Nimir Industrial Chem | 28.48 | 27.45 | 28.33 | 1.20 | 1,289,000 |
Pakistan PVC | 5.15 | 5.15 | 5.15 | 0.06 | 1,500 |
Sardar Chemical | 7.90 | 7.55 | 7.60 | -0.20 | 17,500 |
Sitara Chemcial XD | 314.00 | 307.00 | 307.31 | -9.15 | 23,400 |
Sitara Peroxide | 14.30 | 13.72 | 13.76 | -0.09 | 351,500 |
United Distributors | 39.10 | 39.00 | 39.10 | -0.20 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors XD | 424.98 | 410.00 | 416.52 | -1.94 | 54,000 |
Ghandhara Industries | 46.48 | 44.51 | 45.16 | -0.96 | 65,500 |
Hinopak Motors | 904.42 | 874.99 | 904.42 | 43.06 | 20,400 |
KSB Pumps | 163.00 | 158.00 | 160.22 | -3.38 | 25,000 |
Millat Tractors XD | 687.00 | 655.00 | 670.84 | -9.87 | 104,800 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Insurance | 49.45 | 48.45 | 48.54 | 0.08 | 5,298,000 |
Askari General Ins | 29.50 | 28.95 | 28.99 | -0.19 | 105,500 |
Century Insurance | 22.00 | 21.42 | 21.43 | 0.01 | 41,500 |
Cyan Limited XD | 94.45 | 91.12 | 91.58 | -1.09 | 56,000 |
EFU General | 149.90 | 143.20 | 144.66 | -0.60 | 313,500 |
IGI Insurance | 247.00 | 240.00 | 240.52 | -5.43 | 286,600 |
JubileeGen. Ins. | 100.00 | 98.00 | 98.02 | -1.16 | 9,500 |
Pak Reinsurance | 31.80 | 30.25 | 30.98 | 0.24 | 928,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | — | — | 1021.70 | — | — |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100