KARACHI, November 14 : At the close of trading, the KSE-100 index was 31339.40,down 102.42 points.
Company | Up | Company | Down |
---|---|---|---|
Nestle Pakistan | 370.00 | Island Textile | 47.50 |
Rafhan Maize | 319.21 | Indus Motor | 25.55 |
Bata Pakistan | 157.25 | Khyber Tobacco | 20.15 |
Exide Pakistan | Exide Pakistan | Hinopak Motor | 11.66 |
Fazal Textile | 42.55 | IGI Life Insurance | 6.92 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agritech Limited | 7.69 | 7.37 | 7.50 | -0.09 | 32,500 |
Arif Habib CorporationXD | 24.40 | 23.30 | 24.27 | 0.77 | 948,000 |
Archroma Pakistan | 649.34 | 628.00 | 649.34 | 30.92 | 191,300 |
Bawany Air Products | 6.89 | 6.50 | 6.75 | -0.29 | 66,500 |
Biafo Industries SPOT XD | 198.29 | 190.01 | 198.12 | 9.27 | 342,600 |
Dawood Hercules | 82.00 | 80.30 | 80.69 | -0.46 | 976,500 |
Descon Chemicals | 4.60 | 4.35 | 4.37 | -0.03 | 318,500 |
Descon Oxychem | 6.43 | 6.20 | 6.30 | 0.05 | 114,500 |
Dewan Salman Fibre | 2.18 | 1.94 | 2.08 | 0.15 | 1,545,500 |
Dynea Pakistan | 59.06 | 57.20 | 59.06 | 2.81 | 50,500 |
Engro Fertilizers | 64.40 | 61.40 | 63.83 | 2.49 | 11,480,500 |
Engro Corporation | 185.30 | 177.50 | 184.46 | 7.52 | 8,520,400 |
Engro Polymer & Chem | 11.75 | 11.33 | 11.54 | -0.09 | 670,000 |
Fatima Fertiliser | 31.69 | 31.30 | 31.34 | -0.06 | 3,805,500 |
Fauji Fertiliser Bin | 42.80 | 41.95 | 42.60 | 0.32 | 1,767,000 |
Fauji Fertiliser XD | 120.50 | 119.00 | 120.14 | 0.81 | 2,838,200 |
Ghani Gases | 26.32 | 24.95 | 26.32 | 1.25 | 432,500 |
ICI Pakistan XD | 603.00 | 589.00 | 592.65 | 7.59 | 84,500 |
Linde Pakistan | 191.04 | 190.99 | 191.04 | 9.09 | 11,100 |
Lotte Chemical | 7.34 | 6.93 | 7.29 | 0.29 | 3,375,500 |
Nimir Industrial Chem | 26.00 | 25.50 | 25.85 | 0.25 | 121,500 |
Pakistan PVC | — | — | 5.06 | — | — |
Sardar Chemical | 8.00 | 7.01 | 7.80 | -0.10 | 11,500 |
Sitara Chemcial XD | 329.00 | 317.00 | 321.80 | 2.41 | 90,300 |
Sitara Peroxide | 14.18 | 13.80 | 13.98 | 0.24 | 398,500 |
United Distributors | 41.50 | 40.85 | 40.88 | -2.12 | 10,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors XD | 426.00 | 408.00 | 410.00 | 2.84 | 120,500 |
Ghandhara Industries | 48.00 | 46.25 | 46.85 | -0.02 | 277,000 |
Hinopak Motors | 895.95 | 875.00 | 885.94 | -11.66 | 13,000 |
KSB Pumps | 176.88 | 171.00 | 172.18 | 1.62 | 90,500 |
Millat Tractors XD | 688.20 | 655.00 | 687.85 | 32.42 | 354,600 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Insurance | 48.55 | 47.70 | 48.44 | 0.58 | 6,094,500 |
Askari General Ins | 29.34 | 28.00 | 29.30 | 1.35 | 768,500 |
Century Insurance | 20.98 | 20.00 | 20.72 | 0.74 | 165,000 |
Cyan Limited XD | 93.69 | 91.10 | 92.47 | 0.34 | 84,000 |
EFU General | 138.35 | 132.40 | 138.35 | 6.58 | 864,100 |
IGI Insurance | 251.50 | 245.00 | 248.04 | 1.29 | 422,400 |
JubileeGen. Ins. | 99.00 | 95.25 | 96.56 | 1.51 | 11,500 |
Pak Reinsurance | 32.06 | 30.87 | 32.06 | 1.52 | 1,631,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | 1032.00 | 1000.00 | 1021.70 | 21.70 | 1,140 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100