KARACHI, November 11 : At the close of trading, the KSE-100 index was 31303.63,up 21.80 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 447.00 | Rafhan Maize | 375.00 |
| Colgate Palmolive | 84.21 | Bata Pakistan | 112.44 |
| Exide Pakistan | 83.31 | Island Textile | 50.00 |
| Atlas Battery | 37.58 | Fazal Textile | 32.10 |
| Abbott Lab | 31.06 | Service Industries | 27.74 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.59 | 7.59 | 7.59 | 0.00 | 1,000 |
| Arif Habib CorporationXD | 23.65 | 23.01 | 23.50 | 0.20 | 489,500 |
| Archroma Pakistan | 618.42 | 582.00 | 618.42 | 29.44 | 248,900 |
| Bawany Air Products | 7.25 | 6.80 | 7.04 | -0.07 | 20,000 |
| Biafo Industries SPOT XD | 188.85 | 185.30 | 188.85 | 8.99 | 405,300 |
| Dawood Hercules | 83.36 | 80.15 | 81.15 | 0.84 | 3,370,000 |
| Descon Chemicals | 4.48 | 4.30 | 4.40 | 0.01 | 240,500 |
| Descon Oxychem | 6.58 | 6.22 | 6.25 | -0.17 | 144,000 |
| Dewan Salman Fibre | 1.96 | 1.90 | 1.93 | -0.01 | 457,000 |
| Dynea Pakistan | 56.25 | 55.99 | 56.25 | 2.67 | 15,500 |
| Engro Fertilizers | 62.60 | 61.05 | 61.34 | -0.29 | 5,913,000 |
| Engro Corporation | 177.80 | 172.00 | 176.94 | 3.80 | 3,975,800 |
| Engro Polymer & Chem | 11.77 | 11.59 | 11.63 | -0.13 | 287,500 |
| Fatima Fertiliser | 31.55 | 30.95 | 31.40 | 0.30 | 588,000 |
| Fauji Fertiliser Bin | 42.40 | 41.71 | 42.28 | 0.51 | 722,000 |
| Fauji Fertiliser XD | 119.49 | 117.75 | 119.33 | 1.03 | 2,399,500 |
| Ghani Gases | 25.60 | 24.60 | 25.07 | 0.05 | 337,500 |
| ICI Pakistan XD | 593.02 | 583.80 | 585.06 | -11.46 | 31,900 |
| Linde Pakistan | 181.95 | 178.00 | 181.95 | 8.66 | 20,700 |
| Lotte Chemical | 7.06 | 6.94 | 7.00 | 0.01 | 1,052,000 |
| Nimir Industrial Chem | 25.95 | 25.41 | 25.60 | -0.04 | 68,500 |
| Pakistan PVC | — | — | 5.06 | — | — |
| Sardar Chemical | — | — | 7.90 | — | — |
| Sitara Chemcial XD | 323.00 | 314.50 | 319.39 | 5.13 | 81,900 |
| Sitara Peroxide | 13.90 | 13.65 | 13.74 | 0.04 | 256,000 |
| United Distributors | 46.20 | 43.00 | 43.00 | -1.35 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors XD | 415.00 | 402.00 | 407.16 | 1.16 | 29,400 |
| Ghandhara Industries | 49.31 | 46.51 | 46.87 | -2.01 | 328,500 |
| Hinopak Motors | 908.25 | 882.00 | 897.60 | -10.71 | 12,800 |
| KSB Pumps | 173.00 | 170.00 | 170.56 | -1.88 | 30,000 |
| Millat Tractors XD | 659.99 | 649.00 | 655.43 | 8.84 | 162,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 48.44 | 47.50 | 47.86 | 0.03 | 2,600,500 |
| Askari General Ins | 28.25 | 27.90 | 27.95 | -0.44 | 107,000 |
| Century Insurance | 20.20 | 19.70 | 19.98 | 0.10 | 43,000 |
| Cyan Limited XD | 93.00 | 91.80 | 92.13 | -1.21 | 54,500 |
| EFU General | 133.90 | 128.51 | 131.77 | 4.20 | 1,055,500 |
| IGI Insurance | 249.44 | 244.00 | 246.75 | -0.01 | 109,800 |
| JubileeGen. Ins. | 96.00 | 94.50 | 95.05 | 1.03 | 13,500 |
| Pak Reinsurance | 30.54 | 29.00 | 30.54 | 1.45 | 3,372,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1000.00 | 970.00 | 1000.00 | -5.91 | 120 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
