KARACHI, November 11 : At the close of trading, the KSE-100 index was 31303.63,up 21.80 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 169.99 | Unilever Foods | 169.78 |
| Bata Pakistan | 155.11 | Fazal Textile | 46.48 |
| Rafhan Maize | 115.00 | Khyber Tobacco | 15.77 |
| Colgate Palmolive | 80.20 | Service Industries | 9.83 |
| Exide Pakistan | 79.34 | Sapphire Textile | 9.07 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.60 | 7.25 | 7.59 | -0.07 | 16,500 |
| Arif Habib CorporationXD | 23.69 | 22.60 | 23.30 | 0.68 | 1,090,000 |
| Archroma Pakistan | 588.98 | 566.10 | 588.98 | 28.04 | 114,200 |
| Bawany Air Products | 7.39 | 7.11 | 7.11 | -0.04 | 29,000 |
| Biafo Industries SPOT XD | 179.86 | 176.99 | 179.86 | 8.56 | 181,700 |
| Dawood Hercules | 82.01 | 78.60 | 80.31 | 1.59 | 1,460,000 |
| Descon Chemicals | 4.59 | 4.35 | 4.39 | 0.00 | 283,000 |
| Descon Oxychem | 6.80 | 6.40 | 6.42 | -0.07 | 423,000 |
| Dewan Salman Fibre | 2.01 | 1.91 | 1.94 | 0.01 | 775,000 |
| Dynea Pakistan | 53.58 | 49.02 | 53.58 | 2.55 | 62,000 |
| Engro Fertilizers | 62.52 | 61.25 | 61.63 | 0.56 | 4,404,000 |
| Engro Corporation | 175.45 | 172.00 | 173.14 | 0.66 | 2,689,900 |
| Engro Polymer & Chem | 11.94 | 11.72 | 11.76 | 0.09 | 310,500 |
| Fatima Fertiliser | 31.75 | 30.85 | 31.10 | 0.05 | 1,121,000 |
| Fauji Fertiliser Bin | 42.42 | 41.24 | 41.77 | 0.57 | 6,875,000 |
| Fauji Fertiliser XD | 118.70 | 116.75 | 118.30 | 1.72 | 6,802,000 |
| Ghani Gases | 25.06 | 23.87 | 25.02 | 1.15 | 888,500 |
| ICI Pakistan XD | 610.00 | 593.00 | 596.52 | -1.04 | 33,500 |
| Linde Pakistan | 173.29 | 168.00 | 173.29 | 8.25 | 17,900 |
| Lotte Chemical | 7.10 | 6.95 | 6.99 | 0.02 | 877,500 |
| Nimir Industrial Chem | 26.00 | 25.40 | 25.64 | -0.29 | 142,500 |
| Pakistan PVC | 5.06 | 5.05 | 5.06 | 0.04 | 6,500 |
| Sardar Chemical | 7.91 | 7.89 | 7.90 | 0.00 | 7,000 |
| Sitara Chemcial XD | 314.29 | 302.00 | 314.26 | 14.93 | 88,000 |
| Sitara Peroxide | 13.95 | 13.56 | 13.70 | 0.16 | 653,500 |
| United Distributors | 45.60 | 42.00 | 44.35 | 0.87 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors SPOT | 419.99 | 402.00 | 416.00 | 14.25 | 59,500 |
| Ghandhara Industries | 51.05 | 48.50 | 48.88 | -0.62 | 328,500 |
| Hinopak Motors | 927.99 | 950.00 | 908.31 | -4.95 | 8,200 |
| KSB Pumps | 177.00 | 171.80 | 172.44 | 2.27 | 63,000 |
| Millat Tractors XD | 660.00 | 635.00 | 646.59 | 11.27 | 170,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 48.35 | 47.20 | 47.83 | 0.65 | 4,164,000 |
| Askari General Ins | 29.90 | 28.00 | 28.39 | -0.31 | 1,265,500 |
| Century Insurance | 19.88 | 18.31 | 19.88 | 1.00 | 68,000 |
| Cyan Limited XD | 94.00 | 92.03 | 93.34 | -0.01 | 55,000 |
| EFU General | 127.57 | 123.00 | 127.57 | 6.07 | 466,700 |
| IGI Insurance | 250.00 | 239.05 | 246.76 | 5.24 | 296,600 |
| JubileeGen. Ins. | 95.00 | 91.25 | 94.02 | 1.22 | 8,000 |
| Pak Reinsurance | 29.09 | 28.00 | 29.09 | 1.38 | 1,385,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1014.00 | 999.00 | 1005.91 | 5.91 | 1,580 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
