KARACHI, October 22 : At the close of trading, the KSE-100 index was29940.39,up 246.12 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 200.00 | Unilever Foods | 461.90 |
| Exide Pakistan | 63.90 | Bata Pakistan | 63.94 |
| Island Textile | 47.25 | Siemens Pakistan | 54.41 |
| Shezan International | 30.00 | Atlas Battery | 30.56 |
| National Foods | 28.33 | Millat Tractors | 27.05 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.00 | 7.81 | 7.81 | -0.19 | 9,500 |
| Arif Habib CorporationXD | 22.72 | 22.20 | 22.27 | -0.25 | 126,000 |
| Archroma Pakistan | 508.00 | 490.15 | 493.38 | 6.46 | 93,800 |
| Bawany Air Products | 6.80 | 6.80 | 6.80 | -0.30 | 2,000 |
| Biafo Industries XD | 138.60 | 131.67 | 132.70 | -5.90 | 8,800 |
| Dawood Hercules | 78.00 | 76.50 | 77.00 | 0.84 | 32,500 |
| Descon Chemicals | 5.55 | 5.16 | 5.22 | -0.13 | 732,000 |
| Descon Oxychem | 6.60 | 6.40 | 6.47 | 0.06 | 151,500 |
| Dewan Salman Fibre | 2.25 | 2.10 | 2.13 | 0.02 | 349,500 |
| Dynea Pakistan XD | 52.50 | 50.45 | 51.12 | -1.98 | 133,500 |
| Engro Fertilizers | 56.20 | 54.97 | 55.02 | -0.85 | 1,758,500 |
| Engro Corporation | 161.50 | 160.00 | 160.22 | -0.16 | 662,700 |
| Engro Polymer & Chem | 11.90 | 11.42 | 11.52 | -0.22 | 1,010,500 |
| Fatima Fertiliser | 29.45 | 28.80 | 28.98 | -0.43 | 627,000 |
| Fauji Fertiliser Bin | 41.25 | 40.82 | 40.96 | 0.15 | 122,000 |
| Fauji Fertiliser XD | 114.98 | 114.10 | 114.31 | -0.06 | 364,100 |
| Ghani Gases | 25.50 | 24.75 | 24.75 | -0.31 | 102,500 |
| ICI Pakistan XD | 568.98 | 550.00 | 551.57 | -0.43 | 8,600 |
| Linde Pakistan | 174.99 | 171.10 | 171.25 | -0.24 | 1,700 |
| Lotte Chemical | 7.06 | 6.83 | 6.85 | -0.13 | 537,500 |
| Nimir Industrial Chem | 27.20 | 26.51 | 26.60 | -0.10 | 179,500 |
| Pakistan PVC | 6.49 | 5.90 | 5.90 | -0.38 | 7,000 |
| Sardar Chemical | 7.10 | 7.10 | 7.10 | 0.40 | 500 |
| Sitara Chemcial XD | 360.00 | 359.00 | 359.00 | -6.00 | 1,700 |
| Sitara Peroxide | 15.94 | 15.29 | 15.77 | 0.61 | 4,009,000 |
| United Distributors | 44.21 | 40.05 | 41.50 | -0.61 | 141,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 360.15 | 346.00 | 351.82 | 8.82 | 66,500 |
| Ghandhara Industries | 46.77 | 45.00 | 46.77 | 2.22 | 193,500 |
| Hinopak Motors | 707.95 | 690.00 | 691.27 | 3.06 | 12,500 |
| KSB Pumps | 133.83 | 130.00 | 133.83 | 6.37 | 48,500 |
| Millat Tractors SPOT | 612.00 | 585.52 | 589.28 | -27.05 | 155,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance XD | 46.09 | 45.51 | 45.61 | -0.20 | 157,000 |
| Askari General Ins | 28.03 | 27.05 | 28.03 | 1.33 | 391,000 |
| Century Insurance | 18.75 | 18.56 | 18.75 | -0.09 | 3,500 |
| Cyan Limited XD | 88.45 | 86.00 | 86.52 | -0.63 | 32,500 |
| EFU General | 117.55 | 117.00 | 117.00 | -1.07 | 700 |
| IGI Insurance | 224.90 | 221.00 | 222.31 | 1.43 | 10,000 |
| JubileeGen. Ins. | — | — | 90.10 | — | — |
| Pak Reinsurance | 25.89 | 25.22 | 25.36 | -0.06 | 37,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 955.00 | 930.00 | 930.00 | 8.00 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
