KARACHI, October 21 : At the close of trading, the KSE-100 index was 29694.27,down 16.85 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 176.50 | Colgate Palmolive | 39.00 |
| Exide Pakistan | 55.27 | Philip Morris | 23.77 |
| Siemens Pakistan | 53.61 | Atlas Battery | 17.74 |
| Wyeth Pakistan | 50.00 | Packages Limited | 13.15 |
| Service Industries | 42.48 | Murree Brewery | 11.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.05 | 7.99 | 7.99 | -0.22 | 4,500 |
| Arif Habib CorporationXD | 23.79 | 22.70 | 22.97 | -0.51 | 617,000 |
| Archroma Pakistan | 479.50 | 464.00 | 471.72 | 1.41 | 61,200 |
| Bawany Air Products | 7.13 | 7.10 | 7.11 | -0.14 | 9,500 |
| Biafo Industries XD | 144.90 | 140.00 | 143.44 | 0.45 | 6,700 |
| Dawood Hercules | 79.50 | 76.00 | 77.35 | 1.15 | 401,500 |
| Descon Chemicals | 6.25 | 5.77 | 5.90 | 0.03 | 6,289,500 |
| Descon Oxychem | 7.48 | 6.80 | 7.02 | 0.32 | 2,033,500 |
| Dewan Salman Fibre | 2.37 | 2.10 | 2.27 | 0.09 | 2,063,500 |
| Dynea Pakistan XD | 53.99 | 52.00 | 53.55 | 1.15 | 152,500 |
| Engro Fertilizers | 57.88 | 56.80 | 57.06 | -0.40 | 2,785,500 |
| Engro Corporation XD | 165.00 | 159.26 | 161.58 | -2.53 | 2,151,800 |
| Engro Polymer & Chem | 12.20 | 11.92 | 11.96 | -0.20 | 673,500 |
| Fatima Fertiliser | 29.35 | 28.55 | 28.79 | -0.46 | 708,500 |
| Fauji Fertiliser Bin | 42.25 | 41.15 | 41.25 | -0.85 | 530,500 |
| Fauji Fertiliser XD | 115.25 | 114.75 | 114.85 | -0.07 | 199,900 |
| Ghani Gases | 26.00 | 25.10 | 25.52 | 0.02 | 409,500 |
| ICI Pakistan XD | 559.75 | 540.00 | 554.89 | 17.72 | 282,100 |
| Linde Pakistan | 172.00 | 166.00 | 167.50 | -2.50 | 2,100 |
| Lotte Chemical | 7.15 | 6.95 | 7.00 | 0.04 | 813,500 |
| Nimir Industrial Chem | 27.40 | 26.80 | 27.01 | -0.19 | 172,500 |
| Pakistan PVC | 5.90 | 5.07 | 5.63 | 0.51 | 345,500 |
| Sardar Chemical | — | — | 7.35 | — | — |
| Sitara Chemcial SPOT | 379.95 | 365.00 | 373.67 | 0.29 | 12,400 |
| Sitara Peroxide | 15.58 | 14.67 | 15.13 | 0.50 | 3,852,500 |
| United Distributors | 38.20 | 38.00 | 38.20 | 1.81 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 342.28 | 326.00 | 342.28 | 16.29 | 65,200 |
| Ghandhara Industries | 43.10 | 43.10 | 43.10 | 2.05 | 4,000 |
| Hinopak Motors | 715.78 | 678.00 | 715.78 | 34.08 | 68,700 |
| KSB Pumps | 143.00 | 133.62 | 134.96 | -5.69 | 134,000 |
| Millat Tractors SPOT | 635.65 | 605.00 | 635.65 | 30.26 | 666,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance XD | 46.59 | 46.05 | 46.16 | -0.21 | 424,500 |
| Askari General Ins | 24.49 | 23.60 | 24.22 | 0.47 | 1,083,000 |
| Century Insurance | — | — | 19.02 | — | — |
| Cyan Limited XD | 92.25 | 89.00 | 89.38 | -3.17 | 73,500 |
| EFU General | 119.99 | 116.00 | 118.75 | -0.78 | 42,900 |
| IGI Insurance | 228.50 | 225.01 | 225.55 | -2.45 | 6,800 |
| JubileeGen. Ins. | 90.00 | 90.00 | 90.00 | -1.25 | 500 |
| Pak Reinsurance | 26.40 | 25.91 | 25.98 | -0.31 | 80,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 969.00 | 914.00 | 926.00 | -5.94 | 960 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
