KARACHI, October 16 : At the close of trading, the KSE-100 index was 29982.45,down 138.54 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 200.00 | Mari Petroleum | 25.41 |
| Bata Pakistan | 99.13 | Island Textile | 25.10 |
| Exide Pakistan | 52.64 | Gillette Pakistan | 18.00 |
| Pak Tobacco | 40.18 | National Foods | 17.93 |
| Atlas Battery | 30.55 | Sapphire Fibre | 17.54 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.48 | 8.00 | 8.21 | 0.35 | 49,000 |
| Arif Habib Corporation | 26.25 | 25.60 | 25.98 | -0.02 | 528,000 |
| Archroma Pakistan | 505.00 | 461.00 | 470.31 | -13.39 | 137,300 |
| Bawany Air Products | 7.50 | 7.19 | 7.25 | -0.11 | 26,000 |
| Biafo Industries XD | 145.89 | 140.00 | 142.99 | 3.09 | 536,600 |
| Dawood Hercules | 76.50 | 74.00 | 76.20 | 0.54 | 123,000 |
| Descon Chemicals | 5.99 | 5.16 | 5.87 | 0.78 | 9,248,000 |
| Descon Oxychem | 6.90 | 6.40 | 6.70 | 0.39 | 919,000 |
| Dewan Salman Fibre | 2.21 | 2.07 | 2.18 | 0.12 | 1,417,500 |
| Dynea Pakistan XD | 53.00 | 50.95 | 52.40 | 1.42 | 238,500 |
| Engro Fertilizers | 58.40 | 57.20 | 57.46 | 0.03 | 6,803,500 |
| Engro Corporation XD | 173.40 | 163.85 | 164.11 | -8.36 | 3,136,900 |
| Engro Polymer & Chem | 12.25 | 11.95 | 12.16 | 0.08 | 474,500 |
| Fatima Fertiliser | 29.30 | 29.00 | 29.25 | 0.28 | 216,000 |
| Fauji Fertiliser Bin | 42.30 | 41.05 | 42.10 | 0.65 | 914,500 |
| Fauji Fertiliser XD | 115.25 | 114.51 | 114.92 | 0.00 | 319,100 |
| Ghani Gases | 25.50 | 24.90 | 25.50 | 0.33 | 121,000 |
| ICI Pakistan XD | 544.25 | 534.00 | 537.17 | 1.67 | 86,600 |
| Linde Pakistan | 170.00 | 167.00 | 170.00 | 0.00 | 400 |
| Lotte Chemical | 7.24 | 6.91 | 6.96 | -0.12 | 1,226,000 |
| Nimir Industrial Chem | 27.50 | 26.85 | 27.20 | 0.10 | 125,000 |
| Pakistan PVC | 5.41 | 4.75 | 5.12 | 0.37 | 219,500 |
| Sardar Chemical | — | — | 7.35 | — | — |
| Sitara Chemcial SPOT | 377.00 | 361.00 | 373.38 | 12.71 | 5,900 |
| Sitara Peroxide | 14.95 | 14.31 | 14.63 | 0.09 | 815,500 |
| United Distributors | 36.39 | 33.50 | 36.39 | 1.73 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 334.00 | 321.51 | 325.99 | 2.54 | 14,000 |
| Ghandhara Industries | 41.05 | 39.80 | 41.05 | 1.95 | 628,000 |
| Hinopak Motors | 690.00 | 669.00 | 681.70 | -1.47 | 17,400 |
| KSB Pumps | 140.93 | 134.00 | 140.65 | 6.43 | 331,000 |
| Millat Tractors | 610.00 | 590.00 | 605.39 | 12.56 | 292,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance XD | 47.10 | 46.30 | 46.37 | -0.65 | 534,000 |
| Askari General Ins | 24.00 | 23.61 | 23.75 | -0.25 | 49,500 |
| Century Insurance | 19.35 | 18.95 | 19.02 | -0.06 | 17,000 |
| Cyan Limited XD | 94.00 | 91.50 | 92.55 | -1.20 | 92,000 |
| EFU General | 122.95 | 118.80 | 119.53 | -2.17 | 13,700 |
| IGI Insurance | 231.00 | 228.00 | 228.00 | -2.45 | 10,600 |
| JubileeGen. Ins. | — | — | 91.25 | — | — |
| Pak Reinsurance | 26.46 | 25.91 | 26.29 | -0.10 | 185,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 936.34 | 915.00 | 931.94 | 40.18 | 3,180 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
