KARACHI, October 13 : At the close of trading, the KSE-100 index was 30394.41,up 235.78 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 151.00 | Rafhan Maize | 599.95 |
| Bata Pakistan | 67.50 | Pak Tobacco | 44.70 |
| Exide Pakistan | 47.75 | Siemens Pakistan | 24.34 |
| Philip Morris | 40.01 | Sapphire Fibre | 10.32 |
| Island Textile | 30.00 | Murree Brewery | 9.55 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.80 | 7.65 | 7.66 | -0.03 | 26,000 |
| Arif Habib Corporation | 26.30 | 25.65 | 26.05 | 0.21 | 466,500 |
| Archroma Pakistan | 465.00 | 454.80 | 460.67 | 9.91 | 38,500 |
| Bawany Air Products | 7.60 | 7.22 | 7.45 | 0.27 | 33,500 |
| Biafo Industries | 145.70 | 144.00 | 144,.87 | 2.87 | 16,200 |
| Dawood Hercules | 76.97 | 75.80 | 76.24 | 0.27 | 71,500 |
| Descon Chemicals | 5.24 | 4.40 | 5.24 | 1.00 | 8,276,000 |
| Descon Oxychem | 7.10 | 6.41 | 6.72 | 0.04 | 1,409,000 |
| Dewan Salman Fibre | 2.39 | 2.20 | 2.23 | 0.01 | 2,387,000 |
| Dynea Pakistan XD | 48.56 | 47.00 | 48.56 | 2.31 | 151,500 |
| Engro Fertilizers | 58.10 | 56.92 | 57.22 | 0.32 | 6,008,000 |
| Engro Corporation XD | 174.84 | 170.15 | 174.04 | 4.04 | 2,465,000 |
| Engro Polymer & Chem | 12.20 | 11.98 | 12.05 | 0.15 | 539,500 |
| Fatima Fertiliser | 29.00 | 28.52 | 28.76 | 0.13 | 77,000 |
| Fauji Fertiliser Bin | 41.90 | 41.11 | 41.57 | 0.28 | 299,500 |
| Fauji Fertiliser XD | 115.50 | 114.10 | 115.08 | 0.74 | 861,400 |
| Ghani Gases | 25.60 | 25.30 | 25.36 | 0.04 | 81,500 |
| ICI Pakistan | 542.00 | 527.10 | 538.86 | 3.44 | 86,800 |
| Linde Pakistan XD | 173.60 | 169.00 | 170.20 | 0.20 | 1,800 |
| Lotte Chemical | 7.45 | 7.16 | 7.20 | -0.11 | 1,710,500 |
| Nimir Industrial Chem | 27.99 | 27.24 | 27.29 | -0.09 | 176,500 |
| Pakistan PVC | 4.40 | 4.20 | 4.35 | 0.00 | 14,000 |
| Sardar Chemical | 7.36 | 7.35 | 7.35 | -0.46 | 1,500 |
| Sitara Chemcial Ind | 348.60 | 346.00 | 347.18 | 3.18 | 3,600 |
| Sitara Peroxide | 14.93 | 14.30 | 14.56 | 0.14 | 701,500 |
| United Distributors | 33.01 | 33.01 | 33.01 | 1.57 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 317.50 | 311.00 | 311.97 | -1.22 | 45,600 |
| Ghandhara Industries | 37.39 | 36.20 | 37.24 | 1.38 | 218,000 |
| Hinopak Motors | 664.00 | 639.00 | 655.79 | 18.12 | 22,600 |
| KSB Pumps | 134.71 | 127.00 | 134.71 | 6.41 | 105,500 |
| Millat Tractors | 581.50 | 565.00 | 577.21 | 0.21 | 16,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance SPOT | 47.87 | 46.50 | 47.63 | 1.09 | 1,751,500 |
| Askari General Ins | 24.38 | 23.57 | 23.59 | -0.41 | 186,500 |
| Century Insurance | 19.84 | 19.25 | 19.25 | 0.00 | 1,500 |
| Cyan Limited XD | 99.70 | 94.99 | 95.03 | -0.58 | 182,000 |
| EFU General | 125.00 | 122.00 | 122.01 | -0.55 | 123,200 |
| IGI Insurance | 232.20 | 225.00 | 230.53 | 4.21 | 57,700 |
| JubileeGen. Ins. | 89.00 | 89.00 | 89.00 | -0.50 | 3,000 |
| Pak Reinsurance | 26.47 | 25.70 | 26.30 | 0.67 | 331,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 895.00 | 849.30 | 849.30 | -44.70 | 860 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
