KARACHI, October 13 : At the close of trading, the KSE-100 index was 30394.41,up 235.78 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 549.95 | Nestle Pakistan | 101.00 |
| Bata Pakistan | 42.00 | Philip Morris | 22.62 |
| Pak Tobacco | 38.50 | Sanofi Aventis | 17.83 |
| Atlas Battery | 29.53 | Shezan International | 14.00 |
| Mari Petroleum | 24.66 | Sapphire Fibre | 13.96 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.80 | 7.62 | 7.69 | -0.31 | 12,500 |
| Arif Habib Corporation SPOT | 26.00 | 25.35 | 25.84 | 0.31 | 166,000 |
| Archroma Pakistan | 462.63 | 440.60 | 450.76 | 10.16 | 98,300 |
| Bawany Air Products | 7.20 | 6.71 | 7.18 | 0.51 | 20,000 |
| Biafo Industries SPOT | 143.00 | 141.05 | 142.00 | -1.27 | 7,800 |
| Dawood Hercules | 76.99 | 74.00 | 75.97 | 1.59 | 82,000 |
| Descon Chemicals | 4.26 | 3.35 | 4.24 | 0.98 | 7,695,500 |
| Descon Oxychem | 6.77 | 5.99 | 6.68 | 0.69 | 1,175,500 |
| Dewan Salman Fibre | 2.33 | 1.99 | 2.24 | 0.24 | 4,232,500 |
| Dynea Pakistan XD | 46.85 | 45.00 | 46.25 | -0.74 | 64,500 |
| Engro Fertilizers | 57.78 | 54.60 | 56.90 | 1.86 | 9,699,500 |
| Engro Corporation XD | 171.60 | 165.20 | 170.00 | 2.98 | 1,811,200 |
| Engro Polymer & Chem | 12.10 | 11.70 | 11.90 | 0.12 | 406,500 |
| Fatima Fertiliser | 28.75 | 28.26 | 28.63 | -0.17 | 115,500 |
| Fauji Fertiliser Bin | 41.50 | 40.05 | 41.29 | 1.17 | 660,500 |
| Fauji Fertiliser XD | 114.90 | 113.91 | 114.34 | 0.30 | 460,100 |
| Ghani Gases | 25.90 | 25.35 | 25.40 | -0.09 | 112,500 |
| ICI Pakistan SPOT | 543.90 | 530.01 | 535.42 | -5.85 | 195,400 |
| Linde Pakistan | 171.00 | 166.33 | 170.00 | 4.89 | 4,400 |
| Lotte Chemical | 7.48 | 6.81 | 7.31 | 0.46 | 6,259,000 |
| Nimir Industrial Chem | 27.60 | 26.70 | 27.38 | 0.34 | 136,500 |
| Pakistan PVC | 4.40 | 4.35 | 4.35 | 0.14 | 1,500 |
| Sardar Chemical | 7.81 | 7.81 | 7.81 | -0.56 | 1,000 |
| Sitara Chemcial Ind | 347.00 | 343.50 | 344.00 | 3.00 | 7,600 |
| Sitara Peroxide | 14.60 | 14.00 | 14.42 | 0.38 | 2,689,500 |
| United Distributors | 31.44 | 31.44 | 31.44 | 1.49 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 317.00 | 310.50 | 313.19 | 2.04 | 23,800 |
| Ghandhara Industries | 35.86 | 34.50 | 35.86 | 1.70 | 164,500 |
| Hinopak Motors | 644.00 | 617.00 | 637.67 | 18.73 | 33,600 |
| KSB Pumps | 131.80 | 122.50 | 128.30 | 2.68 | 126,000 |
| Millat Tractors | 585.00 | 572.00 | 577.00 | -4.74 | 20,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance XD | 46.70 | 46.01 | 46.54 | 0.31 | 398,500 |
| Askari General Ins | 24.46 | 23.80 | 24.00 | 0.70 | 331,000 |
| Century Insurance | 19.40 | 19.00 | 19.25 | 0.10 | 28,000 |
| Cyan Limited XD | 95.61 | 90.00 | 95.61 | 4.55 | 273,000 |
| EFU General | 124.00 | 120.00 | 122.56 | 2.97 | 122,800 |
| IGI Insurance | 228.70 | 225.18 | 226.32 | -0.93 | 12,800 |
| JubileeGen. Ins. | — | — | 89.50 | — | — |
| Pak Reinsurance | 26.00 | 25.50 | 25.63 | 0.07 | 109,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 894.00 | 870.00 | 894.00 | 38.50 | 380 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
