KARACHI, October 03 : At the close of trading, the KSE-100 index was 30089.46.58,up 17.88 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 100.00 | Murree Brewery | 52.56 |
| Rafhan Maize | 50.00 | Shezan International | 39.95 |
| Philip Morris | 38.92 | Exide Pakistan | 25.00 |
| Mari Petroleum | 22.18 | Island Textile | 20.00 |
| Atlas Honda | 14.29 | Mehmood Textile | 11.97 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | — | — | 8.00 | — | — |
| Arif Habib Corporation | 25.94 | 25.55 | 25.61 | 0.02 | 171,500 |
| Archroma Pakistan | 448.49 | 438.40 | 440.64 | -2.88 | 18,500 |
| Bawany Air Products | 7.24 | 6.76 | 6.82 | -0.18 | 31,500 |
| Biafo Industries | 143.00 | 141.00 | 141.15 | 1.91 | 4,600 |
| Dawood Hercules | 75.50 | 73.00 | 74.68 | 1.14 | 149,000 |
| Descon Chemicals | 3.80 | 3.45 | 3.51 | -0.27 | 966,500 |
| Descon Oxychem | 5.84 | 5.70 | 5.71 | -0.21 | 42,500 |
| Dewan Salman Fibre | 1.98 | 1.90 | 1.92 | -0.05 | 360,000 |
| Dynea Pakistan XD | 46.90 | 46.00 | 46.90 | 1.15 | 11,000 |
| Engro Fertilizers | 55.89 | 54.61 | 55.14 | 0.71 | 6,291,000 |
| Engro Corporation XD | 171.20 | 166.32 | 170.42 | 4.12 | 1,204,400 |
| Engro Polymer & Chem | 11.90 | 11.70 | 11.70 | -0.02 | 54,500 |
| Fatima Fertiliser | 30.00 | 29.00 | 29.41 | -0.13 | 2,047,000 |
| Fauji Fertiliser Bin | 40.45 | 40.07 | 40.20 | 0.03 | 98,500 |
| Fauji Fertiliser XD | 114.49 | 113.50 | 113.86 | 0.04 | 448,600 |
| Ghani Gases | 25.40 | 24.10 | 25.15 | 0.94 | 192,500 |
| ICI Pakistan | 544.10 | 532.50 | 534.20 | 2.64 | 228,300 |
| Linde Pakistan XD | 172.00 | 172.00 | 172.00 | 2.00 | 2,500 |
| Lotte Chemical | 6.95 | 6.77 | 6.79 | -0.10 | 549,000 |
| Nimir Industrial Chem | 27.44 | 26.90 | 27.08 | -0.60 | 129,000 |
| Pakistan PVC | 4.60 | 4.11 | 4.60 | 0.05 | 1,000 |
| Sardar Chemical | 7.00 | 6.50 | 7.00 | 1.00 | 28,500 |
| Sitara Chemcial Ind | 335.99 | 323.01 | 332.00 | -1.10 | 4,000 |
| Sitara Peroxide | 14.84 | 14.11 | 14.15 | -0.31 | 1,357,000 |
| United Distributors | 29.85 | 28.26 | 28.38 | -1.16 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 313.50 | 307.00 | 308.97 | 3.55 | 29,700 |
| Ghandhara Industries | 34.24 | 33.48 | 33.70 | 0.32 | 75,000 |
| Hinopak Motors | 640.00 | 610.00 | 618.33 | 6.36 | 36,400 |
| KSB Pumps | 117.54 | 115.00 | 117.54 | 5.59 | 54,000 |
| Millat Tractors | 606.00 | 580.50 | 584.83 | 6.27 | 233,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance SPOT | 47.75 | 47.15 | 47.26 | -0.25 | 352,000 |
| Askari General Ins | 24.25 | 23.50 | 24.01 | 0.76 | 140,000 |
| Century Insurance | 19.55 | 19.00 | 19.20 | 0.08 | 31,000 |
| Cyan Limited XD | 88.35 | 86.50 | 87.36 | 0.22 | 119,000 |
| EFU General | 115.00 | 114.25 | 115.00 | 0.27 | 14,100 |
| IGI Insurance | 231.99 | 227.00 | 229.18 | -1.88 | 29,500 |
| JubileeGen. Ins. | — | — | 90.00 | — | — |
| Pak Reinsurance | 25.35 | 25.06 | 25.21 | 0.09 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 970.00 | 895.00 | 920.00 | -7.31 | 460 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
