KARACHI, October 02 : At the close of trading, the KSE-100 index was 30071.58,up 74.97 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 439.00 | Colgate Palmolive | 43.50 |
| Nestle Pakistan | 200.00 | Sapphire Textile | 15.00 |
| Bata Pakistan | 67.49 | Indus Motor | 11.61 |
| Rafhan Maize | 54.55 | Sapphire Fiber | 9.88 |
| Philip Morris | 37.07 | Blessed Textile | 7.82 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.00 | 8.00 | 8.00 | -0.26 | 500 |
| Arif Habib Corporation | 25.79 | 25.20 | 25.59 | 0.26 | 175,000 |
| Archroma Pakistan | 456.00 | 440.00 | 443.52 | 6.42 | 31,700 |
| Bawany Air Products | 7.29 | 7.00 | 7.00 | -0.15 | 11,000 |
| Biafo Industries | 140.95 | 137.75 | 139.24 | -2.36 | 6,200 |
| Dawood Hercules | 74.20 | 71.50 | 73.54 | 2.37 | 427,500 |
| Descon Chemicals | 3.84 | 3.65 | 3.78 | -0.04 | 311,000 |
| Descon Oxychem | 6.04 | 5.83 | 5.92 | 0.01 | 32,000 |
| Dewan Salman Fibre | 1.97 | 1.82 | 1.97 | 0.11 | 213,500 |
| Dynea Pakistan XD | — | — | 45.75 | — | — |
| Engro Fertilizers | 54.80 | 53.59 | 54.43 | 0.82 | 3,401,500 |
| Engro Corporation XD | 167.34 | 165.30 | 166.30 | 1.16 | 1,300,400 |
| Engro Polymer & Chem | 11.94 | 11.70 | 11.72 | -0.13 | 141,500 |
| Fatima Fertiliser | 29.74 | 28.50 | 29.54 | 1.13 | 1,857,000 |
| Fauji Fertiliser Bin | 40.45 | 39.90 | 40.17 | -0.05 | 80,500 |
| Fauji Fertiliser XD | 114.45 | 113.26 | 113.82 | 0.38 | 696,400 |
| Ghani Gases | 24.50 | 24.00 | 24.21 | 0.18 | 86,500 |
| ICI Pakistan | 540.90 | 528.10 | 531.56 | 1.48 | 171,200 |
| Linde Pakistan XD | 172.99 | 170.00 | 170.00 | -0.23 | 1,000 |
| Lotte Chemical | 7.00 | 6.81 | 6.89 | 0.09 | 243,500 |
| Nimir Industrial Chem | 27.70 | 27.20 | 27.68 | 0.35 | 29,000 |
| Pakistan PVC | 4.55 | 4.55 | 4.55 | 0.25 | 500 |
| Sardar Chemical | 6.00 | 6.00 | 6.00 | -0.10 | 1,000 |
| Sitara Chemcial Ind | 342.50 | 331.75 | 333.10 | 0.69 | 2,500 |
| Sitara Peroxide | 15.09 | 14.34 | 14.46 | 0.22 | 2,509,000 |
| United Distributors | 30.32 | 29.10 | 29.54 | 0.66 | 43,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 306.07 | 291.00 | 305.42 | 13.92 | 16,800 |
| Ghandhara Industries | 34.20 | 33.31 | 33.38 | 0.14 | 139,500 |
| Hinopak Motors | 623.00 | 607.00 | 611.97 | 0.93 | 9,600 |
| KSB Pumps | 111.95 | 111.00 | 111.95 | 5.33 | 12,500 |
| Millat Tractors | 580.81 | 551.00 | 578.56 | 25.40 | 294,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance SPOT | 48.00 | 47.37 | 47.51 | -0.31 | 164,000 |
| Askari General Ins | — | — | 23.25 | — | — |
| Century Insurance | 19.30 | 19.05 | 19.12 | -0.28 | 35,500 |
| Cyan Limited XD | 88.00 | 83.67 | 87.14 | 2.91 | 66,000 |
| EFU General | 115.20 | 114.00 | 114.73 | -0.77 | 5,900 |
| IGI Insurance | 232.00 | 224.99 | 231.06 | 6.90 | 71,000 |
| JubileeGen. Ins. | — | — | 90.00 | — | — |
| Pak Reinsurance | 25.40 | 25.12 | 25.30 | -0.05 | 38,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 882.15 | 882.15 | 927.31 | 0.00 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
