KARACHI, September 30 : At the close of trading, the KSE-100 index was 29726.39,up 343.26 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 245.45 | Nestle Pakistan | 138.00 |
Wyeth Pakistan | 103.33 | Siemens Pakistan | 55.00 |
Philip Morris | 35.30 | National Foods | 24.00 |
Packages Limited | 28.80 | Shezan International | 19.81 |
Murree Brewery | 25.42 | Bhanero Textile | 11.75 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agritech Limited | 8.79 | 8.00 | 8.26 | -0.13 | 36,000 |
Arif Habib Corporation | 25.35 | 25.06 | 25.33 | 0.27 | 48,000 |
Archroma Pakistan | 445.00 | 432.00 | 437.10 | -3.57 | 40,300 |
Bawany Air Products | 7.40 | 7.05 | 7.15 | 0.04 | 9,000 |
Biafo Industries | 142.20 | 139.05 | 141.60 | 1.25 | 4,300 |
Dawood Hercules | 71.50 | 69.21 | 71.17 | 2.13 | 613,500 |
Descon Chemicals | 3.88 | 3.75 | 3.82 | 0.08 | 185,500 |
Descon Oxychem | 6.18 | 5.80 | 5.91 | 0.07 | 63,500 |
Dewan Salman Fibre | 1.89 | 1.85 | 1.86 | 0.01 | 32,500 |
Dynea Pakistan XD | — | — | 45.75 | — | — |
Engro Fertilizers | 53.84 | 53.40 | 53.61 | 0.11 | 633,500 |
Engro Corporation XD | 165.60 | 162.60 | 165.14 | 2.31 | 810,400 |
Engro Polymer & Chem | 11.95 | 11.65 | 11.85 | 0.14 | 129,500 |
Fatima Fertiliser | 28.50 | 26.94 | 28.41 | 0.92 | 2,322,000 |
Fauji Fertiliser Bin | 40.80 | 39.71 | 40.22 | 0.33 | 929,000 |
Fauji Fertiliser XD | 113.60 | 112.25 | 113.44 | 0.84 | 470,500 |
Ghani Gases | 24.20 | 23.55 | 24.03 | -0.21 | 367,500 |
ICI Pakistan | 534.84 | 520.00 | 530.08 | 10.46 | 55,600 |
Linde Pakistan XD | 176.00 | 170.15 | 170.23 | -1.77 | 2,100 |
Lotte Chemical | 6.94 | 6.75 | 6.80 | -0.02 | 502,000 |
Nimir Industrial Chem | 27.60 | 27.00 | 27.33 | 0.61 | 43,000 |
Pakistan PVC | 4.30 | 4.25 | 4.30 | 0.00 | 5,500 |
Sardar Chemical | 6.10 | 6.10 | 6.10 | -0.69 | 2,000 |
Sitara Chemcial Ind | 335.00 | 330.00 | 332.41 | -0.89 | 1,500 |
Sitara Peroxide | 14.75 | 13.92 | 14.24 | -0.68 | 1,847,500 |
United Distributors | 29.35 | 28.88 | 28.88 | -1.52 | 40,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors | 291.50 | 285.00 | 291.50 | 1.82 | 10,500 |
Ghandhara Industries | 34.35 | 33.00 | 33.24 | -0.64 | 96,000 |
Hinopak Motors | 615.00 | 596.50 | 611.04 | 9.05 | 5,900 |
KSB Pumps | 106.62 | 103.00 | 106.62 | 5.07 | 24,500 |
Millat Tractors | 558.90 | 551.00 | 553.16 | 1.17 | 16,400 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Insurance | 47.99 | 46.25 | 47.82 | 1.50 | 1,239,000 |
Askari General Ins | 23.25 | 23.25 | 23.25 | -0.05 | 3,500 |
Century Insurance | 20.00 | 19.10 | 19.40 | 0.19 | 25,000 |
Cyan Limited XD | 85.60 | 83.11 | 84.23 | -1.41 | 38,000 |
EFU General | 115.56 | 115.10 | 115.50 | -2.50 | 6,000 |
IGI Insurance | 228.00 | 217.00 | 224.16 | 5.96 | 35,800 |
JubileeGen. Ins. | — | — | 90.00 | — | — |
Pak Reinsurance | 25.64 | 24.99 | 25.35 | -0.16 | 115,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | — | — | 927.31 | — | — |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100