KARACHI, September 30 : At the close of trading, the KSE-100 index was 29726.39,up 343.26 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 249.44 | Bata Pakistan | 97.50 |
| Philip Morris | 33.62 | Murree Brewery | 53.75 |
| Unilever Foods | 31.85 | Packages Limited | 22.08 |
| National Foods | 30.28 | Mari Petroleum | 22.05 |
| Indus Motor | 17.61 | Abbott Lab | 21.93 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.78 | 7.90 | 8.39 | 0.61 | 25,000 |
| Arif Habib Corporation | 25.40 | 25.00 | 25.06 | -0.16 | 112,500 |
| Archroma Pakistan | 460.00 | 439.05 | 440.67 | -21.48 | 50,000 |
| Bawany Air Products | 7.80 | 7.02 | 7.11 | -0.54 | 12,000 |
| Biafo Industries | 141.01 | 139.00 | 140.35 | -2.32 | 8,900 |
| Dawood Hercules | 69.10 | 68.75 | 69.04 | 0.84 | 36,000 |
| Descon Chemicals | 3.99 | 3.71 | 3.74 | -0.19 | 110,000 |
| Descon Oxychem | 6.20 | 5.75 | 5.84 | -0.49 | 183,000 |
| Dewan Salman Fibre | 1.92 | 1.82 | 1.85 | -0.13 | 569,500 |
| Dynea Pakistan XD | 46.00 | 43.75 | 45.75 | -0.25 | 1,500 |
| Engro Fertilizers | 54.40 | 53.35 | 53.50 | -0.05 | 2,499,500 |
| Engro Corporation XD | 165.99 | 162.00 | 162.83 | -2.86 | 964,300 |
| Engro Polymer & Chem | 11.95 | 11.70 | 11.71 | -0.27 | 114,500 |
| Fatima Fertiliser | 27.55 | 26.11 | 27.49 | 0.07 | 634,000 |
| Fauji Fertiliser Bin | 40.39 | 39.80 | 39.89 | -0.25 | 372,000 |
| Fauji Fertiliser XD | 113.44 | 112.51 | 112.60 | -0.46 | 566,300 |
| Ghani Gases | 24.50 | 24.03 | 24.24 | -0.41 | 30,500 |
| ICI Pakistan | 534.75 | 516.10 | 519.62 | -5.54 | 27,100 |
| Linde Pakistan XD | 177.00 | 169.00 | 172.00 | -4.63 | 2,800 |
| Lotte Chemical | 7.06 | 6.80 | 6.82 | -0.15 | 203,000 |
| Nimir Industrial Chem | 27.10 | 26.50 | 26.72 | -0.76 | 36,000 |
| Pakistan PVC | 4.30 | 4.15 | 4.30 | 0.05 | 2,500 |
| Sardar Chemical | — | — | 6.79 | — | — |
| Sitara Chemcial Ind | 339.00 | 330.00 | 333.30 | -2.02 | 6,600 |
| Sitara Peroxide | 15.45 | 14.85 | 14.92 | -0.34 | 1,062,000 |
| United Distributors | 33.57 | 30.40 | 30.40 | -1.58 | 158,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 299.00 | 288.02 | 289.68 | -6.51 | 5,800 |
| Ghandhara Industries | 35.11 | 33.82 | 33.88 | -1.71 | 84,500 |
| Hinopak Motors | 620.00 | 571.10 | 601.99 | 10.15 | 16,800 |
| KSB Pumps | 106.00 | 101.55 | 101.55 | -3.09 | 12,000 |
| Millat Tractors | 562.98 | 547.07 | 551.99 | 4.29 | 118,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 46.90 | 46.25 | 46.32 | -0.48 | 300,000 |
| Askari General Ins | 23.30 | 23.00 | 23.30 | -0.10 | 24,000 |
| Century Insurance | 20.00 | 19.20 | 19.21 | -0.29 | 17,500 |
| Cyan Limited XD | 90.50 | 85.64 | 85.64 | -4.50 | 58,500 |
| EFU General | 119.50 | 118.00 | 118.00 | 0.74 | 1,800 |
| IGI Insurance | 225.00 | 218.00 | 218.00 | -5.17 | 15,400 |
| JubileeGen. Ins. | — | — | 90.00 | — | — |
| Pak Reinsurance | 25.60 | 25.25 | 25.51 | -0.30 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 950.00 | 881.55 | 927.31 | 0.00 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
