KARACHI, September 29 : At the close of trading, the KSE-100 index was 29383.13,down 322.52 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 50.00 | Rafhan Maize | 253.27 |
| Exide Pakistan | 41.97 | Nestle Pakistan | 50.00 |
| Murree Brewery | 37.50 | Hinopak Motor | 29.48 |
| Pak Tobacco | 29.90 | Gillette Pakistan | 22.00 |
| Atlas Battery | 27.25 | Sanofi-Aventis | 14.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.00 | 7.81 | 7.81 | -0.19 | 3,500 |
| Arif Habib Corporation | 25.50 | 25.10 | 25.22 | -0.15 | 196,500 |
| Archroma Pakistan | 455.09 | 435.00 | 455.09 | 21.67 | 121,900 |
| Bawany Air Products | 8.30 | 7.65 | 7.86 | -0.04 | 48,500 |
| Biafo Industries | 148.00 | 143.00 | 144.01 | -3.81 | 241,200 |
| Dawood Hercules | 69.85 | 68.13 | 69.34 | -0.36 | 55,500 |
| Descon Chemicals | 4.21 | 3.95 | 4.08 | 0.08 | 806,000 |
| Descon Oxychem | 6.50 | 6.25 | 6.34 | -0.13 | 93,500 |
| Dewan Salman Fibre | 2.00 | 1.90 | 1.96 | 0.00 | 222,000 |
| Dynea Pakistan XD | 46.69 | 45.10 | 45.50 | -0.15 | 6,000 |
| Engro Fertilizers | 54.40 | 53.40 | 43.62 | -0.39 | 2,458,500 |
| Engro Corporation XD | 173.99 | 170.07 | 170.75 | -2.57 | 863,700 |
| Engro Polymer & Chem | 12.60 | 12.13 | 12.22 | -0.30 | 1,029,000 |
| Fatima Fertiliser | 27.70 | 27.20 | 27.38 | 0.00 | 736,000 |
| Fauji Fertliser Bin XD | 41.10 | 40.51 | 40.71 | -0.38 | 320,500 |
| Fauji Fertliser XD | 114.15 | 112.50 | 112.82 | -0.89 | 2,354,500 |
| Ghani Gases | 25.14 | 23.90 | 25.02 | 1.07 | 627,500 |
| ICI Pakistan | 541.00 | 514.00 | 537.78 | 13.75 | 97,300 |
| Linde Pakistan XD | 184.88 | 174.01 | 178.80 | 0.06 | 15,600 |
| Lotte Chemical | 7.08 | 6.97 | 7.00 | 0.00 | 1,093,000 |
| Nimir Industrial Chem | 27.74 | 26.10 | 27.40 | 0.89 | 304,000 |
| Pakistan PVC | 4.40 | 4.26 | 4.32 | -0.16 | 6,000 |
| Sardar Chemical | 6.74 | 6.74 | 6.79 | 0.00 | 500 |
| Sitara Chemcial Ind | 358.00 | 338.02 | 352.12 | -2.07 | 22,300 |
| Sitara Peroxide | 16.39 | 15.30 | 15.38 | -0.41 | 1,739,500 |
| United Distributors | 30.46 | 29.11 | 30.46 | 1.45 | 107,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 316.50 | 305.00 | 305.56 | -4.22 | 29,100 |
| Ghandhara Industries | 38.30 | 37.43 | 37.43 | -1.96 | 491,500 |
| Hinopak Motors | 635.00 | 601.90 | 604.09 | -29.48 | 66,600 |
| KSB Pumps | 104.88 | 100.15 | 102.82 | 0.87 | 31,000 |
| Millat Tractors | 563.50 | 548.00 | 550.51 | -6.61 | 66,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 47.61 | 47.01 | 47.14 | -0.48 | 643,500 |
| Askari General Ins | 23.30 | 23.20 | 23.25 | -0.25 | 26,000 |
| Century Insurance | 20.01 | 19.90 | 20.00 | -0.01 | 51,000 |
| Cyan Limited XD | 89.43 | 85.02 | 89.43 | 4.25 | 170,500 |
| EFU General | 119.49 | 118.12 | 119.18 | -0.32 | 9,000 |
| IGI Insurance | 234.00 | 225.00 | 225.64 | -4.13 | 61,200 |
| JubileeGen. Ins. | 91.52 | 91.50 | 91.52 | -0.25 | 2,500 |
| Pak Reinsurance | 26.20 | 25.60 | 25.88 | 0.22 | 166,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 935.00 | 900.00 | 934.90 | 29.90 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
