KARACHI, September 25 : At the close of trading, the KSE-100 index was 29940.27,down 155.53 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Murree Brewery | 50.00 | Nestle Pakistan | 80.00 |
| Sanofi-Aventis | 30.00 | Colgate Palmolive | 20.00 |
| Abbott Lab. | 27.59 | Shezan International | 12.99 |
| Atlas Battery | 25.95 | National Foods | 8.82 |
| Bhanero Tex. | 24.72 | Sitara Chemical | 7.41 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.19 | 8.00 | 8.00 | 0.00 | 5,500 |
| Arif Habib Corporation | 25.73 | 25.35 | 25.37 | 0.04 | 210,000 |
| Archroma Pakistan | 445.00 | 430.00 | 433.42 | 7.01 | 139,000 |
| Bawany Air Products | 8.40 | 7.90 | 7.90 | -0.35 | 79,000 |
| Biafo Industries | 152.98 | 143.06 | 147.82 | -2.08 | 236,500 |
| Dawood Hercules | 70.50 | 69.20 | 69.70 | 0.25 | 23,500 |
| Descon Chemicals | 4.34 | 3.85 | 4.00 | 0.24 | 2,933,500 |
| Descon Oxychem | 6.80 | 6.45 | 6.47 | -0.05 | 285,000 |
| Dewan Salman Fibre | 2.00 | 1.92 | 1.96 | -0.02 | 200,000 |
| Dynea Pakistan XD | 47.10 | 45.65 | 45.65 | -1.35 | 19,000 |
| Engro Fertilizers | 54.70 | 53.87 | 54.01 | 0.18 | 3,181,500 |
| Engro Corporation SPOT | 176.75 | 174.85 | 175.32 | 0.07 | 926,500 |
| Engro Polymer & Chem | 12.80 | 12.08 | 12.52 | 0.62 | 4,225,000 |
| Fatima Fertiliser | 27.78 | 27.25 | 27.38 | -0.02 | 592,000 |
| Fauji Fertliser Bin XD | 41.55 | 41.00 | 41.09 | -0.62 | 389,000 |
| Fauji Fertliser XD | 115.00 | 113.64 | 113.71 | -0.62 | 1,298,400 |
| Ghani Gases | 25.00 | 23.80 | 23.95 | -0.61 | 187,000 |
| ICI Pakistan | 535.99 | 522.50 | 524.03 | 2.75 | 88,300 |
| Linde Pakistan XD | 178.74 | 177.00 | 178.74 | 8.51 | 12,600 |
| Lotte Chemical | 7.24 | 6.99 | 7.00 | -0.11 | 772,000 |
| Nimir Industrial Chem | 27.00 | 26.40 | 26.51 | -0.47 | 123,500 |
| Pakistan PVC | 4.48 | 4.26 | 4.48 | 0.01 | 3,000 |
| Sardar Chemical | — | — | 6.79 | — | — |
| Sitara Chemcial Ind | 365.00 | 350.00 | 354.19 | -7.41 | 32,300 |
| Sitara Peroxide | 15.98 | 15.25 | 15.79 | 0.79 | 3,975,000 |
| United Distributors | 29.01 | 27.99 | 29.01 | 1.38 | 164,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 309.58 | 305.00 | 309.58 | 14.74 | 77,500 |
| Ghandhara Industries | 39.98 | 37.15 | 39.39 | 1.11 | 928,500 |
| Hinopak Motors | 649.90 | 625.00 | 633.57 | 2.33 | 19,600 |
| KSB Pumps | 107.90 | 101.00 | 101.95 | -2.10 | 77,000 |
| Millat Tractors | 564.99 | 543.12 | 557.12 | 11.67 | 223,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 48.44 | 47.43 | 47.62 | 0.28 | 4,749,500 |
| Askari General Ins | 23.90 | 23.25 | 23.50 | -0.19 | 51,000 |
| Century Insurance | 20.50 | 19.82 | 20.01 | 0.29 | 113,000 |
| Cyan Limited SPOT | 113.25 | 109.00 | 110.18 | -1.15 | 434,500 |
| EFU General | 121.80 | 118.21 | 119.50 | -2.18 | 16,800 |
| IGI Insurance | 235.00 | 227.00 | 229.77 | 3.72 | 170,100 |
| JubileeGen. Ins. | 92.75 | 91.77 | 91.77 | -2.23 | 4,500 |
| Pak Reinsurance | 25.95 | 25.50 | 25.66 | 0.17 | 305,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 915.00 | 905.00 | 905.00 | 2.50 | 440 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
