KARACHI, September 23 : At the close of trading, the KSE-100 index was 30143.77,up 149.90 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 137.17 | Rafhan Maize | 124.59 |
| Colgate Palmolive | 60.00 | Pak Tobacco | 50.00 |
| Siemens Pakistan | 37.69 | Sanofi-Aventis | 16.94 |
| Exide Pakistan | 34.68 | Philip Morris | 15.51 |
| Shezan International | 30.00 | ICI Pakistan | 7.20 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.00 | 8.00 | 8.00 | 0.20 | 2,500 |
| Arif Habib Corporation | 25.94 | 25.49 | 25.51 | -0.26 | 210,500 |
| Archroma Pakistan | 414.21 | 396.00 | 406.11 | 11.62 | 72,300 |
| Bawany Air Products | 9.70 | 8.60 | 8.64 | -0.42 | 44,000 |
| Biafo Industries | 150.92 | 148.00 | 148.45 | -1.55 | 33,300 |
| Dawood Hercules | 71.50 | 69.80 | 69.90 | -1.04 | 47,500 |
| Descon Chemicals | 4.16 | 3.46 | 3.73 | 0.29 | 4,666,000 |
| Descon Oxychem | 6.90 | 6.29 | 6.48 | 0.28 | 694,000 |
| Dewan Salman Fibre | 2.20 | 1.99 | 2.00 | -0.10 | 624,500 |
| Dynea Pakistan XD | 45.75 | 45.10 | 45.75 | -1.09 | 30,500 |
| Engro Fertilizers | 54.68 | 53.90 | 54.01 | -0.28 | 789,500 |
| Engro Corporation SPOT | 174.90 | 173.40 | 173.87 | -0.29 | 239,900 |
| Engro Polymer & Chem | 12.00 | 11.49 | 11.78 | 0.32 | 734,000 |
| Fatima Fertiliser | 28.64 | 28.01 | 28.60 | 0.18 | 46,500 |
| Fauji Fertliser Bin XD | 41.30 | 41.00 | 41.09 | -0.21 | 158,000 |
| Fauji Fertliser XD | 115.00 | 114.70 | 114.86 | 0.24 | 228,700 |
| Ghani Gases | 24.69 | 24.41 | 24.63 | 0.27 | 38,000 |
| ICI Pakistan | 504.49 | 495.50 | 496.51 | -7.20 | 8,300 |
| Linde Pakistan XD | 164.50 | 159.50 | 162.13 | 2.65 | 5,000 |
| Lotte Chemical | 7.00 | 6.73 | 6.94 | 0.21 | 1,001,500 |
| Nimir Industrial Chem | 30.34 | 27.51 | 27.76 | -1.14 | 1,843,500 |
| Pakistan PVC | 4.50 | 4.35 | 4.35 | -0.12 | 6,500 |
| Sardar Chemical | — | — | 6.80 | — | — |
| Sitara Chemcial Ind | 369.33 | 352.10 | 369.33 | 17.58 | 18,700 |
| Sitara Peroxide | 14.00 | 13.00 | 14.00 | 1.00 | 738,000 |
| United Distributors | 27.26 | 26.01 | 26.32 | 0.35 | 84,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 304.00 | 293.00 | 293.50 | -4.00 | 36,100 |
| Ghandhara Industries | 38.93 | 37.50 | 38.90 | 1.82 | 337,000 |
| Hinopak Motors | 605.00 | 575.01 | 601.19 | 19.88 | 21,500 |
| KSB Pumps | 101.00 | 94.83 | 99.10 | -0.72 | 58,500 |
| Millat Tractors | 540.00 | 533.00 | 535.00 | 2.99 | 13,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 47.20 | 46.80 | 46.95 | 0.06 | 228,000 |
| Askari General Ins | 23.70 | 23.00 | 23.35 | 0.00 | 9,500 |
| Century Insurance | 18.90 | 17.35 | 18.72 | 0.72 | 34,500 |
| Cyan Limited SPOT | 120.49 | 115.75 | 116.47 | 0.70 | 199,500 |
| EFU General | 125.00 | 122.00 | 123.49 | -0.01 | 18,200 |
| IGI Insurance | 218.00 | 213.00 | 216.00 | -0.23 | 13,700 |
| JubileeGen. Ins. | — | — | 94.00 | — | — |
| Pak Reinsurance | 25.31 | 25.05 | 25.27 | 0.25 | 72,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 952.10 | 950.00 | 950.00 | -50.00 | 620 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
