KARACHI, September 19 : At the close of trading, the KSE-100 index was 30017.48,down 76.68 points.
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods | 417.15 | Rafhan Maize | 210.41 |
Sanofi Aventis | 37.52 | Nestle Pak | 30.01 |
Feroz Sons | 17.25 | Philip Morris | 29.60 |
Sitara Chemical | 16.75 | Hinopak Motor | 15.62 |
Sapphire Fiber | 15.55 | ICI Pakistan | 11.09 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agritech Limited-v (PRE) “A” | — | — | 7.33 | — | — |
Arif Habib Corporation | 25.90 | 25.70 | 25.77 | 0.06 | 143,000 |
Archroma Pakistan | 409.50 | 393.0 | 394.49 | 2.57 | 74,000 |
Bawany Air Products | 10.13 | 8.91 | 9.06 | -0.07 | 343,500 |
Biafo Industries | 150.08 | 148.60 | 150.00 | 1.50 | 89,800 |
Dawood Hercules | 72.00 | 70.85 | 70.94 | 0.02 | 19,500 |
Descon Chemicals | 3.48 | 3.30 | 3.44 | 0.18 | 220,500 |
Descon Oxychem | 6.25 | 6.20 | 6.20 | -0.10 | 39,000 |
Dewan Salman Fibre | 2.15 | 1.92 | 2.10 | 0.23 | 2,226,000 |
Dynea Pakistan SPOT | 48.95 | 47.50 | 48.09 | -0.04 | 102,500 |
Engro Fertilizers | 54.50 | 54.00 | 54.29 | 0.20 | 1,357,000 |
Engro Corporation SPOT | 176.10 | 173.70 | 174.16 | -1.04 | 398,500 |
Engro Polymer & Chem | 11.65 | 11.44 | 11.46 | -0.03 | 131,000 |
Fatima Fertiliser | 28.60 | 27.61 | 28.42 | 0.42 | 445,000 |
Fauji Fertliser Bin XD | 42.89 | 41.25 | 41.30 | -1.36 | 1,155,500 |
Fauji Fertliser XD | 116.40 | 114.40 | 114.62 | -0.76 | 955,700 |
Ghani Gases | 24.70 | 24.30 | 24.36 | -0.57 | 56,000 |
ICI Pakistan | 520.00 | 500.60 | 503.71 | -11.09 | 32,800 |
Linde Pakistan XD | 159.50 | 152.00 | 159.48 | 7.48 | 6,000 |
Lotte Chemical | 6.78 | 6.67 | 6.73 | 0.08 | 883,500 |
Nimir Industrial Chem | 28.90 | 27.70 | 28.90 | 1.37 | 573,000 |
Pakistan PVC | 4.55 | 4.46 | 4.47 | -0.14 | 4,500 |
Sardar Chemical | — | — | 6.80 | — | — |
Sitara Chemcial Ind | 351.75 | 338.89 | 351.75 | 16.75 | 14,200 |
Sitara Peroxide | 13.06 | 13.00 | 13.00 | -0.10 | 20,500 |
United Distributors | 25.97 | 25.90 | 25.97 | 1.23 | 32,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors | 297.50 | 280.10 | 297.50 | 14.16 | 96,200 |
Ghandhara Industries | 37.98 | 37.00 | 37.08 | -0.18 | 76,000 |
Hinopak Motors | 609.98 | 580.01 | 581.31 | -15.62 | 23,900 |
KSB Pumps | 103.99 | 97.11 | 99.82 | -2.19 | 21,500 |
Millat Tractors | 545.00 | 523.55 | 532.01 | 6.89 | 265,300 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Insurance | 47.30 | 46.82 | 46.89 | -0.01 | 1,256,500 |
Askari General Ins | 23.55 | 23.35 | 23.35 | 0.06 | 14,500 |
Century Insurance | 18.59 | 17.55 | 18.00 | 0.41 | 32,500 |
Cyan Limited SPOT | 118.00 | 114.20 | 115.77 | -2.54 | 101,000 |
EFU General | 123.50 | 121.00 | 123.50 | 2.50 | 8,700 |
IGI Insurance | 222.00 | 216.00 | 216.23 | -1.44 | 39,300 |
JubileeGen. Ins. | 94.00 | 94.0 | 94.00 | 0.01 | 500 |
Pak Reinsurance | 25.19 | 24.80 | 25.02 | 0.05 | 23,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | 1000.00 | 1000.00 | 1000.00 | 0.00 | 220 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100