KARACHI, September 17 : At the close of trading, the KSE-100 index was 30104.99,down 75.31 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 340.00 | Rafhan Maize | 161.11 |
| Bata Pakistan | 97.00 | Philip Morris | 36.09 |
| Island Textile | 42.00 | Bhanero Textiles | 20.25 |
| Sanofi-Aventis | 31.09 | ICI Pakistan | 20.24 |
| Abbot Laboratories | 27.95 | Shezan International | 20.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.91 | 7.80 | 7.80 | 0.00 | 3,500 |
| Arif Habib Corporation | 25.99 | 25.75 | 25.80 | 0.04 | 141,500 |
| Archroma Pakistan | 372.24 | 366.00 | 367.60 | -3.61 | 29,900 |
| Bawany Air Products | 8.10 | 7.75 | 7.81 | -0.04 | 83,000 |
| Biafo Industries | 150.00 | 147.00 | 149.99 | 2.39 | 5,300 |
| Dawood Hercules | 71.25 | 69.81 | 69.91 | -0.80 | 54,000 |
| Descon Chemicals | 3.40 | 3.12 | 3.16 | -0.10 | 10,000 |
| Descon Oxychem | 6.25 | 6.00 | 6.08 | 0.05 | 136,000 |
| Dewan Salman Fibre | 1.99 | 1.85 | 1.86 | -0.08 | 247,000 |
| Dynea Pakistan SPOT | 47.40 | 45.00 | 45.69 | -0.61 | 131,500 |
| Engro Fertilizers | 54.69 | 53.92 | 54.34 | 0.32 | 2,293,000 |
| Engro Corporation | 178.90 | 175.91 | 177.50 | -0.22 | 904,000 |
| Engro Polymer & Chem | 11.70 | 11.52 | 11.62 | -0.09 | 111,500 |
| Fatima Fertiliser | 27.65 | 27.10 | 27.55 | 0.15 | 1,988,000 |
| Fauji Fertliser Bin XD | 41.00 | 40.26 | 40.32 | -0.51 | 462,000 |
| Fauji Fertliser XD | 116.79 | 116.08 | 116.24 | -0.38 | 452,100 |
| Ghani Gases | 24.25 | 24.00 | 24.03 | -0.18 | 59,500 |
| ICI Pakistan | 547.00 | 513.02 | 519.33 | -20.24 | 46,700 |
| Linde Pakistan XD | 152.90 | 149.10 | 152.00 | 0.95 | 19,300 |
| Lotte Chemical | 6.97 | 6.78 | 6.82 | -0.02 | 347,500 |
| Nimir Industrial Chem | 27.90 | 27.01 | 27.55 | 0.48 | 240,000 |
| Pakistan PVC | 4.65 | 4.30 | 4.46 | -0.27 | 5,500 |
| Sardar Chemical | — | — | 6.80 | — | — |
| Sitara Chemcial Ind | 328.84 | 323.00 | 326.01 | 3.01 | 7,300 |
| Sitara Peroxide | 13.12 | 12.85 | 13.00 | 0.00 | 35,000 |
| United Distributors | 23.90 | 23.01 | 23.90 | 0.12 | 46,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 287.25 | 280.00 | 280.79 | -0.46 | 27,300 |
| Ghandhara Industries | 37.45 | 35.40 | 35.56 | -1.70 | 86,500 |
| Hinopak Motors | 569.72 | 556.01 | 560.00 | -5.29 | 3,800 |
| KSB Pumps | 104.04 | 101.71 | 103.77 | 4.68 | 39,500 |
| Millat Tractors | 524.98 | 516.01 | 518.60 | -3.45 | 11,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 47.55 | 47.00 | 47.26 | -0.03 | 355,000 |
| Askari General Ins | 23.98 | 23.35 | 23.85 | 0.59 | 11,000 |
| Century Insurance | 17.90 | 17.40 | 17.51 | 0.01 | 41,000 |
| Cyan Limited | 128.47 | 123.30 | 126.36 | -1.00 | 244,500 |
| IGI Insurance | 216.15 | 207.50 | 215.93 | 10.07 | 539,500 |
| JubileeGen. Ins. | 88.99 | 87.00 | 88.00 | 2.00 | 6,500 |
| Pak Reinsurance | 25.48 | 24.76 | 24.90 | -0.29 | 116,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1010.00 | 990.00 | 1000.00 | 6.19 | 320 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
