KARACHI, September 15 : At the close of trading, the KSE-100 index was 30070.13,up 25.24 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 61.11 | Siemens Pakistan | 23.60 |
| Packages Limited | 11.94 | Bhanero Textiles | 23.56 |
| EFU Life Assu | 6.37 | Gillette Pakistan | 20.52 |
| United Bank | 6.17 | Colgate Palmolive | 19.00 |
| Shahtaj Textiles | 5.40 | ICI Pakistan | 16.63 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.80 | 7.80 | 7.80 | -0.02 | 500 |
| Arif Habib Corporation | 26.02 | 25.70 | 25.76 | -0.15 | 150,500 |
| Archroma Pakistan | 375.00 | 371.00 | 371.21 | -2.29 | 4,400 |
| Bawany Air Products | 7.90 | 7.60 | 7.85 | 0.10 | 22,000 |
| Biafo Industries | 151.90 | 147.50 | 147.60 | -2.40 | 3,100 |
| Dawood Hercules | 71.98 | 70.30 | 70.71 | -0.69 | 47,000 |
| Descon Chemicals | 3.40 | 3.18 | 3.26 | 0.06 | 44,000 |
| Descon Oxychem | 6.10 | 6.00 | 6.03 | 0.02 | 147,000 |
| Dewan Salman Fibre | 1.97 | 1.91 | 1.94 | 0.00 | 145,500 |
| Dynea Pakistan | 46.30 | 45.00 | 46.30 | 2.20 | 229,500 |
| Engro Fertilizers | 54.60 | 53.92 | 54.02 | -0.04 | 2,535,500 |
| Engro Corporation | 179.20 | 176.00 | 177.72 | 2.13 | 3,601,900 |
| Engro Polymer & Chem | 11.83 | 11.43 | 11.71 | 0.24 | 271,500 |
| Fatima Fertiliser | 27.45 | 27.00 | 27.40 | 0.14 | 302,000 |
| Fauji Fertliser Bin XD | 41.62 | 40.81 | 40.83 | -0.83 | 186,500 |
| Fauji Fertliser XD | 117.39 | 116.50 | 116.62 | -0.31 | 613,700 |
| Ghani Gases | 24.25 | 24.15 | 24.21 | -0.29 | 2,500 |
| ICI Pakistan | 553.50 | 538.00 | 539.57 | -16.63 | 33,800 |
| Linde Pakistan XD | 154.00 | 149.20 | 151.05 | -3.95 | 4,300 |
| Lotte Chemical | 6.99 | 6.80 | 6.84 | -0.11 | 287,500 |
| Nimir Industrial Chem | 27.33 | 26.35 | 27.07 | 0.51 | 141,000 |
| Pakistan PVC | — | — | 4.73 | — | — |
| Sardar Chemical | 6.80 | 6.80 | 6.80 | 0.22 | 500 |
| Sitara Chemcial Ind | 323.00 | 313.00 | 323.00 | 3.00 | 4,200 |
| Sitara Peroxide | 13.10 | 12.57 | 13.00 | 0.40 | 72,500 |
| United Distributors | 24.40 | 23.50 | 23.78 | 0.03 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 283.50 | 280.00 | 281.25 | -4.42 | 7,800 |
| Ghandhara Industries | 37.68 | 36.90 | 37.26 | -0.09 | 55,500 |
| Hinopak Motors | 573.00 | 555.00 | 565.29 | -1.36 | 5,100 |
| KSB Pumps | 99.09 | 95.50 | 99.09 | 4.71 | 25,000 |
| Millat Tractors | 527.00 | 518.00 | 522.05 | 3.02 | 32,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 47.80 | 47.20 | 47.29 | -0.29 | 482,000 |
| Askari General Ins | 24.00 | 23.25 | 23.26 | -0.62 | 10,500 |
| Century Insurance | 17.74 | 17.50 | 17.50 | 0.18 | 7,500 |
| Cyan Limited | 138.50 | 126.12 | 127.36 | -4.55 | 494,500 |
| EFU General XD | 122.44 | 116.50 | 121.36 | 1.02 | 37,000 |
| IGI Insurance | 210.50 | 205.00 | 205.86 | -3.51 | 41,400 |
| JubileeGen. Ins. | — | — | 86.00 | — | — |
| Pak Reinsurance | 25.24 | 24.71 | 25.19 | 0.19 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1000.00 | 1000.00 | 993.81 | 0.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
