KARACHI, September 13 : At the close of trading, the KSE-100 index was 29858.37,up 167.06 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Gillette Pakistan | 19.54 | Unilever Foods | 280.00 |
| National Foods | 16.75 | Colgate Palmolive | 79.99 |
| Millat Tractors | 13.74 | Pak Tobacco | 51.21 |
| Siemens Pakistan | 12.50 | Island Textile | 46.00 |
| Al-Ghazi Tractor | 8.56 | Nestle Pakistan | 36.67 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.20 | 7.81 | 7.82 | -0.18 | 4,000 |
| Arif Habib Corporation | 26.00 | 25.75 | 25.91 | 0.06 | 292,000 |
| Archroma Pakistan | 376.49 | 372.25 | 373.50 | 0.25 | 34,200 |
| Bawany Air Products | 775 | 7.61 | 7.75 | 0.08 | 20,000 |
| Biafo Industries | 153.00 | 147.75 | 150.00 | 2.25 | 4,500 |
| Dawood Hercules | 72.30 | 71.00 | 71.40 | -0.54 | 131,500 |
| Descon Chemicals | 3.29 | 3.05 | 3.20 | 0.15 | 85,500 |
| Descon Oxychem | 6.20 | 6.00 | 6.01 | 0.01 | 89,000 |
| Dewan Salman Fibre | 1.95 | 1.82 | 1.94 | 0.04 | 184,500 |
| Dynea Pakistan | 44.10 | 44.10 | 44.10 | 2.10 | 2,500 |
| Engro Fertilizers | 55.15 | 54.00 | 54.06 | -0.45 | 3,481,500 |
| Engro Corporation | 176.39 | 172.01 | 175.59 | 0.36 | 1,586,500 |
| Engro Polymer & Chem | 11.55 | 11.35 | 11.47 | 0.13 | 281,000 |
| Fatima Fertiliser | 27.40 | 26.99 | 27.26 | 0.33 | 700,500 |
| Fauji Fertliser Bin XD | 41.75 | 41.30 | 41.66 | 0.22 | 309,000 |
| Fauji Fertliser XD | 117.48 | 114.99 | 116.93 | 1.85 | 3,353,900 |
| Ghani Gases | 24.50 | 24.30 | 24.50 | -0.05 | 30,000 |
| ICI Pakistan | 574.45 | 550.00 | 556.20 | -1.50 | 76,500 |
| Linde Pakistan XD | 155.00 | 155.00 | 155.00 | 0.50 | 600 |
| Lotte Chemical | 7.11 | 6.80 | 6.95 | -0.09 | 493,000 |
| Nimir Industrial Chem | 27.20 | 26.30 | 26.56 | -0.13 | 175,500 |
| Pakistan PVC | 4.73 | 4.55 | 4.73 | 0.08 | 10,000 |
| Sardar Chemical | 7.00 | 6.49 | 6.58 | 0.34 | 6,500 |
| Sitara Chemcial Ind | 320.00 | 320.00 | 320.00 | 1.67 | 200 |
| Sitara Peroxide | 12.85 | 12.56 | 12.60 | 0.08 | 29,000 |
| United Distributors | 23.89 | 23.20 | 23.75 | 0.59 | 89,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 286.76 | 275.00 | 285.67 | 8.56 | 62,100 |
| Ghandhara Industries | 39.78 | 37.30 | 37.35 | -1.74 | 337,000 |
| Hinopak Motors | 585.00 | 565.00 | 566.65 | -13.81 | 5,500 |
| KSB Pumps | 94.38 | 90.55 | 94.38 | 4.49 | 43,000 |
| Millat Tractors | 521.49 | 520.10 | 519.03 | 13.74 | 83,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 48.10 | 47.21 | 47.58 | 0.27 | 4,377,000 |
| Askari General Ins | 24.25 | 23.23 | 23.88 | 0.58 | 162,500 |
| Century Insurance | 17.51 | 17.25 | 17.32 | -0.18 | 16,000 |
| Cyan Limited | 131.91 | 131.91 | 131.91 | 6.28 | 16,000 |
| EFU General XD | 121.75 | 118.00 | 120.34 | 2.22 | 70,300 |
| IGI Insurance | 215.50 | 208.50 | 209.37 | -2.47 | 119,400 |
| JubileeGen. Ins. | — | — | 86.00 | — | — |
| Pak Reinsurance | 25.25 | 24.90 | 25.00 | 0.10 | 126,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1000.00 | 992.77 | 993.81 | -51.21 | 620 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
